| ES=F | S&P Futures | 5,099.50 | 5:27AM EDT | -4.50 | -0.09% | 179,525 | 2.083M | |
| YM=F | Dow Futures | 37,953.00 | 5:27AM EDT | -40.00 | -0.11% | 23,052 | 96,867 | |
| NQ=F | Nasdaq Futures | 17,861.00 | 5:27AM EDT | -15.25 | -0.09% | 83,851 | 257,385 | |
| RTY=F | Russell 2000 Futures | 1,980.00 | 5:27AM EDT | -11.00 | -0.55% | 18,305 | 481,693 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.03125 | 5:27AM EDT | -0.25000 | -0.22% | 79,758 | 1.553M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.78125 | 5:27AM EDT | -0.10938 | -0.10% | 420,499 | 4.412M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.078125 | 5:27AM EDT | -0.062500 | -0.06% | 214,972 | 6.04M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.56640625 | 5:27AM EDT | -0.01953125 | -0.02% | 118,706 | 3.949M | |
| GC=F | Gold | 2,384.70 | 5:27AM EDT | +1.70 | +0.07% | 78,276 | 414,319 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,384.70 | 5:27AM EDT | +1.70 | +0.07% | 56,346 | 28,075 | |
| SI=F | Silver | 28.42 | 5:27AM EDT | -0.30 | -1.05% | 26,681 | 84,451 | |
| SIL=F | Micro Silver Futures,May-2024 | 28.415 | 5:26AM EDT | -0.302 | -1.05% | 12,392 | 7,366 | |
| PL=F | Platinum Jul 24 | 976.20 | 5:27AM EDT | -4.80 | -0.49% | 7,396 | 71,934 | |
| HG=F | Copper May 24 | 4.3025 | 5:27AM EDT | -0.0765 | -1.75% | 32,457 | 110,138 | |
| PA=F | Palladium Jun 24 | 1,021.50 | 5:26AM EDT | -22.40 | -2.15% | 769 | 19,707 | |
| CL=F | Crude Oil | 85.11 | 5:27AM EDT | -0.30 | -0.35% | 39,977 | 131,687 | |
| HO=F | Heating Oil May 24 | 2.6433 | 5:27AM EDT | -0.0109 | -0.41% | 1,645 | 48,934 | |
| NG=F | Natural Gas May 24 | 1.6920 | 5:27AM EDT | +0.0010 | +0.06% | 7,494 | 164,034 | |
| RB=F | RBOB Gasoline May 24 | 2.7822 | 5:27AM EDT | -0.0017 | -0.06% | 2,074 | 93,380 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.83 | 5:27AM EDT | -0.27 | -0.30% | 4,850 | 31,878 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0205 | +2.51% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 443.00 | 5:26AM EDT | -1.25 | -0.28% | 10,770 | 548,555 | |
| ZO=F | Oat Futures,Jul-2024 | 346.50 | 4:44AM EDT | +2.25 | +0.65% | 28 | 1,882 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 578.75 | 5:26AM EDT | -2.00 | -0.34% | 2,457 | 128,736 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.135 | 8:55PM EDT | -0.215 | -1.17% | 36 | 2,419 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 340.70 | 5:26AM EDT | +1.10 | +0.32% | 3,316 | 200,858 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.50 | 5:26AM EDT | -0.51 | -1.11% | 6,430 | 216,651 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,170.00 | 5:27AM EDT | -2.00 | -0.17% | 12,174 | 328,762 | |
| GF=F | WisdomTree International High D | 238.00 | 2:04PM EDT | +3.80 | +1.62% | 8,067 | 13,993 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.25 | 2:00PM EDT | +0.38 | +0.40% | 796 | 6,247 | |
| LE=F | Live Cattle Futures,Jun-2024 | 173.875 | 2:04PM EDT | +2.400 | +1.40% | 31,804 | 116,421 | |
| CC=F | Cocoa Jul 24 | 10,642.00 | 5:17AM EDT | +83.00 | +0.79% | 1,146 | 57,007 | |
| KC=F | Coffee Jul 24 | 229.85 | 5:17AM EDT | +3.00 | +1.32% | 4,581 | 118,789 | |
| CT=F | Cotton Jul 24 | 85.09 | 5:17AM EDT | -0.06 | -0.07% | 1,899 | 92,223 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 372.75 | 1:58PM EDT | -0.95 | -0.25% | 0 | 3,030 | |
| SB=F | Sugar #11 Jul 24 | 19.66 | 5:17AM EDT | -0.16 | -0.81% | 11,400 | 267,575 | |
