| ES=F | S&P Futures | 5,111.25 | 7:41AM EDT | +7.25 | +0.14% | 266,690 | 2.083M | |
| YM=F | Dow Futures | 38,203.00 | 7:41AM EDT | +210.00 | +0.55% | 42,751 | 96,867 | |
| NQ=F | Nasdaq Futures | 17,892.00 | 7:41AM EDT | +15.75 | +0.09% | 119,699 | 257,385 | |
| RTY=F | Russell 2000 Futures | 1,980.30 | 7:41AM EDT | -10.70 | -0.54% | 30,728 | 481,693 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.00000 | 7:41AM EDT | -0.28125 | -0.25% | 113,327 | 1.553M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.78125 | 7:41AM EDT | -0.10938 | -0.10% | 553,759 | 4.412M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.0703125 | 7:41AM EDT | -0.0703125 | -0.07% | 290,364 | 6.04M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.56640625 | 7:41AM EDT | -0.01953125 | -0.02% | 162,633 | 3.949M | |
| GC=F | Gold | 2,388.80 | 7:41AM EDT | +5.80 | +0.24% | 97,320 | 414,319 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,388.90 | 7:41AM EDT | +5.90 | +0.25% | 65,586 | 28,075 | |
| SI=F | Silver | 28.38 | 7:41AM EDT | -0.34 | -1.19% | 35,744 | 84,451 | |
| SIL=F | Micro Silver Futures,May-2024 | 28.37 | 7:41AM EDT | -0.35 | -1.21% | 14,063 | 7,366 | |
| PL=F | Platinum Jul 24 | 978.60 | 7:41AM EDT | -2.40 | -0.24% | 10,539 | 71,934 | |
| HG=F | Copper May 24 | 4.3145 | 7:41AM EDT | -0.0645 | -1.47% | 39,779 | 110,138 | |
| PA=F | Palladium Jun 24 | 1,024.00 | 7:40AM EDT | -19.90 | -1.91% | 953 | 19,707 | |
| CL=F | Crude Oil | 85.08 | 7:41AM EDT | -0.33 | -0.39% | 52,848 | 131,687 | |
| HO=F | Heating Oil May 24 | 2.6449 | 7:41AM EDT | -0.0093 | -0.35% | 3,136 | 48,934 | |
| NG=F | Natural Gas May 24 | 1.6980 | 7:41AM EDT | +0.0070 | +0.41% | 15,081 | 164,034 | |
| RB=F | RBOB Gasoline May 24 | 2.7859 | 7:40AM EDT | +0.0020 | +0.07% | 3,937 | 93,380 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.80 | 7:41AM EDT | -0.30 | -0.33% | 6,718 | 31,878 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0205 | +2.51% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 442.75 | 7:41AM EDT | -1.50 | -0.34% | 13,117 | 548,555 | |
| ZO=F | Oat Futures,Jul-2024 | 346.50 | 4:44AM EDT | +2.25 | +0.65% | 28 | 1,882 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 579.25 | 7:40AM EDT | -1.50 | -0.26% | 3,611 | 128,736 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.135 | 8:55PM EDT | -0.215 | -1.17% | 36 | 2,419 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 340.80 | 7:38AM EDT | +1.20 | +0.35% | 5,484 | 200,858 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.52 | 7:41AM EDT | -0.49 | -1.06% | 9,562 | 216,651 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,172.25 | 7:41AM EDT | +0.25 | +0.02% | 14,881 | 328,762 | |
| GF=F | WisdomTree International High D | 238.00 | 2:04PM EDT | +3.80 | +1.62% | 8,067 | 13,993 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.25 | 2:00PM EDT | +0.38 | +0.40% | 796 | 6,247 | |
| LE=F | Live Cattle Futures,Jun-2024 | 173.875 | 2:04PM EDT | +2.400 | +1.40% | 31,804 | 116,421 | |
| CC=F | Cocoa Jul 24 | 10,475.00 | 7:31AM EDT | -84.00 | -0.80% | 3,007 | 57,007 | |
| KC=F | Coffee Jul 24 | 227.25 | 7:31AM EDT | +0.40 | +0.18% | 8,888 | 118,789 | |
| CT=F | Cotton Jul 24 | 84.83 | 7:30AM EDT | -0.32 | -0.38% | 2,450 | 92,223 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 372.75 | 1:58PM EDT | -0.95 | -0.25% | 0 | 3,030 | |
| SB=F | Sugar #11 Jul 24 | 19.23 | 7:31AM EDT | -0.59 | -2.98% | 32,338 | 267,575 | |
