| DJT | Trump Media & Technology Group Corp. | 26.61 | 4:00PM EDT | -5.98 | -18.35% | 7.294M | 3.638B | | | |
| TSLA | Tesla, Inc. | 161.48 | 4:00PM EDT | -9.57 | -5.59% | 98.631M | 514.28B | | | |
| CRM | Salesforce, Inc. | 272.90 | 4:00PM EDT | -21.42 | -7.28% | 16.476M | 264.713B | | | |
| LMT | Lockheed Martin Corporation | 453.08 | 4:00PM EDT | +2.68 | +0.60% | 2.253M | 108.963B | | | |
| DJTWW | Trump Media & Technology Group Corp. | 11.62 | 4:00PM EDT | -2.07 | -15.12% | 304,256 | 3.806B | | | |
| GS | The Goldman Sachs Group, Inc. | 400.88 | 4:00PM EDT | +11.39 | +2.92% | 5.539M | 130.096B | | | |
| KAVL | Kaival Brands Innovations Group, Inc. | 6.30 | 4:00PM EDT | +3.63 | +135.96% | 43.702M | 18.037M | | | |
| FSRN | Fisker Inc. | 0.0531 | 3:59PM EDT | +0.0299 | +129.09% | 154.896M | 31.312M | | | |
| WIRE | Encore Wire Corporation | 291.23 | 4:00PM EDT | +30.25 | +11.59% | 3.098M | 4.597B | | | |
| RIVN | Rivian Automotive, Inc. | 8.40 | 4:00PM EDT | -0.73 | -8.00% | 81.561M | 8.211B | | | |
| LGVN | Longeveron Inc. | 2.9300 | 4:00PM EDT | +1.2400 | +73.37% | 56.709M | 9.302M | | | |
| INFA | Informatica Inc. | 35.98 | 4:00PM EDT | -2.50 | -6.50% | 9.43M | 10.617B | | | |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.3000 | 4:00PM EDT | -6.2200 | -82.71% | 35.214M | 71.41M | | | |
| SCHW | The Charles Schwab Corporation | 71.23 | 4:00PM EDT | +1.20 | +1.71% | 14.323M | 130.134B | | | |
| PLL | Piedmont Lithium Inc. | 14.68 | 4:00PM EDT | +2.00 | +15.77% | 9.988M | 284.218M | | | |
| INO | Inovio Pharmaceuticals, Inc. | 10.99 | 4:00PM EDT | -0.04 | -0.36% | 256,849 | 256.841M | | | |
| LYV | Live Nation Entertainment, Inc. | 99.77 | 4:00PM EDT | -1.27 | -1.26% | 1.921M | 23.027B | | | |
| HUBC | HUB Cyber Security Ltd. | 1.9500 | 4:00PM EDT | +0.6500 | +50.00% | 73.408M | 19.165M | | | |
| SNGX | Soligenix, Inc. | 0.4700 | 4:00PM EDT | +0.0814 | +20.95% | 134.058M | 4.946M | | | |
| DFLI | Dragonfly Energy Holdings Corp. | 0.4500 | 4:00PM EDT | -0.0050 | -1.10% | 318,298 | 26.798M | | | |
| NQ=F | Nasdaq Futures | 17,887.00 | 8:26PM EDT | +10.75 | +0.06% | 15,466 | N/A | | | |
| MTB | M&T Bank Corporation | 140.94 | 4:00PM EDT | +6.38 | +4.74% | 2.948M | 23.484B | | | |
| BHVN | Biohaven Ltd. | 44.77 | 4:00PM EDT | -8.31 | -15.66% | 3.401M | 3.656B | | | |
| TTD | The Trade Desk, Inc. | 80.99 | 4:00PM EDT | -5.38 | -6.23% | 3.827M | 39.599B | | | |
| ^TNX | CBOE Interest Rate 10 Year T No | 4.6280 | 2:59PM EDT | +0.1290 | +2.87% | 0 | N/A | | | |
| MA | Mastercard Incorporated | 459.79 | 4:00PM EDT | -5.59 | -1.20% | 1.962M | 428.934B | | | |
| JOBY | Joby Aviation, Inc. | 4.6800 | 4:00PM EDT | +0.0600 | +1.30% | 3.761M | 3.289B | | | |
| ES=F | S&P Futures | 5,105.50 | 8:26PM EDT | +1.50 | +0.03% | 26,776 | N/A | | | |
| ADDYY | adidas AG | 108.06 | 3:59PM EDT | +4.11 | +3.95% | 20,055 | 39.102B | | | |
| CELH | Celsius Holdings, Inc. | 73.49 | 4:00PM EDT | -6.23 | -7.81% | 5.512M | 17.108B | | | |
