| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250117C00003000 | AGEN | AGEN Jan 2025 3.000 call | 3.00 | 2025-01-16 | 21,645 | ||||||
| SOXS240517C00004000 | SOXS | SOXS May 2024 4.000 call | 4.00 | 2024-05-16 | 18,184 | ||||||
| SPXU240419C00007000 | SPXU | SPXU Apr 2024 7.000 call | 7.00 | 2024-04-18 | 17,397 | ||||||
| SOXS240816P00004000 | SOXS | SOXS Aug 2024 4.000 put | 4.00 | 2024-08-15 | 16,333 | ||||||
| UVXY240621C00008000 | UVXY | UVXY Jun 2024 8.000 call | 8.00 | 2024-06-20 | 15,660 | ||||||
| SOXS240419C00004000 | SOXS | SOXS Apr 2024 4.000 call | 4.00 | 2024-04-18 | 15,499 | ||||||
| SOXS240517C00005000 | SOXS | SOXS May 2024 5.000 call | 5.00 | 2024-05-16 | 14,911 | ||||||
| SOXS240517C00008000 | SOXS | SOXS May 2024 8.000 call | 8.00 | 2024-05-16 | 14,678 | ||||||
| UVXY240621C00007000 | UVXY | UVXY Jun 2024 7.000 call | 7.00 | 2024-06-20 | 14,391 | ||||||
| SPXU240621C00008000 | SPXU | SPXU Jun 2024 8.000 call | 8.00 | 2024-06-20 | 13,806 | ||||||
| SOXS240419C00003000 | SOXS | SOXS Apr 2024 3.000 call | 3.00 | 2024-04-18 | 12,812 | ||||||
| GRRR240517C00001000 | GRRR | GRRR May 2024 1.000 call | 1.00 | 2024-05-16 | 11,453 | ||||||
| SOXS240517C00006000 | SOXS | SOXS May 2024 6.000 call | 6.00 | 2024-05-16 | 10,375 | ||||||
| SOXS240816C00005000 | SOXS | SOXS Aug 2024 5.000 call | 5.00 | 2024-08-15 | 10,133 | ||||||
| FMX240419C00145000 | FMX | FMX Apr 2024 145.000 call | 145.00 | 2024-04-18 | 10,018 |
