| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | RKLB | RKLB May 2024 0.500 call | 0.50 | 2024-05-09 | 5 | ||||||
| GL240419P00115000 | GL | GL Apr 2024 115.000 put | 115.00 | 2024-04-18 | 150 | ||||||
| MULN1240419P00001000 | MULN | MULN Apr 2024 1.000 put | 1.00 | 2024-04-18 | 15,847 | ||||||
| MMAT1240419P00001500 | MMAT | MMAT Apr 2024 1.500 put | 1.50 | 2024-04-18 | 6 | ||||||
| DCFC1240419P00003000 | DCFC | DCFC Apr 2024 3.000 put | 3.00 | 2024-04-18 | 0 | ||||||
| MULN1240419P00000500 | MULN | MULN Apr 2024 0.500 put | 0.50 | 2024-04-18 | 1,685 | ||||||
| IGC240419C00005000 | IGC | IGC Apr 2024 5.000 call | 5.00 | 2024-04-18 | 11 | ||||||
| INTZ1240419P00002500 | INTZ | INTZ Apr 2024 2.500 put | 2.50 | 2024-04-18 | 1 | ||||||
| ET1240419C00017500 | ET | ET Apr 2024 17.500 call | 17.50 | 2024-04-18 | 8 | ||||||
| MULN1240419P00002000 | MULN | MULN Apr 2024 2.000 put | 2.00 | 2024-04-18 | 4 | ||||||
| EVTL240419P00002500 | EVTL | EVTL Apr 2024 2.500 put | 2.50 | 2024-04-18 | 1 | ||||||
| GL240419P00110000 | GL | GL Apr 2024 110.000 put | 110.00 | 2024-04-18 | 36 | ||||||
| SPX240419C00200000 | ^SPX | I:SPX Apr 2024 200.000 call | 200.00 | 2024-04-18 | 63 | ||||||
| CGC240419C00000500 | CGC | CGC Apr 2024 0.500 call | 0.50 | 2024-04-18 | 12 | ||||||
| SPXW240419C00200000 | ^SPX | I:SPX Apr 2024 Weekly 200.000 c | 200.00 | 2024-04-18 | 79 | ||||||
| NYCB240510C00001000 | NYCB | NYCB May 2024 1.000 call | 1.00 | 2024-05-09 | 0 | ||||||
| LAZR240426C00001000 | LAZR | LAZR Apr 2024 1.000 call | 1.00 | 2024-04-25 | 16 | ||||||
| ZEPP240419P00002500 | ZEPP | ZEPP Apr 2024 2.500 put | 2.50 | 2024-04-18 | 2 | ||||||
| BTBT240419C00000500 | BTBT | BTBT Apr 2024 0.500 call | 0.50 | 2024-04-18 | 14 | ||||||
| FSRN240419C00005500 | FSRN | FSRN Apr 2024 5.500 call | 5.50 | 2024-04-18 | 318 | ||||||
| CEI240419P00003000 | CEI | CEI Apr 2024 3.000 put | 3.00 | 2024-04-18 | 7 | ||||||
| UMC240419C00001000 | UMC | UMC Apr 2024 1.000 call | 1.00 | 2024-04-18 | 2 | ||||||
| AMC240426C00001000 | AMC | AMC Apr 2024 1.000 call | 1.00 | 2024-04-25 | 6 | ||||||
| AGEN2240419P00001000 | AGEN | AGEN Apr 2024 1.000 put | 1.00 | 2024-04-18 | 1 | ||||||
| FSRN240419C00002500 | FSRN | FSRN Apr 2024 2.500 call | 2.50 | 2024-04-18 | 3,336 |
