| BLCN | Siren Nasdaq NexGen Economy ETF | 25.15 | +0.61 | +2.47% | 9,756 | 26.42 | 22.58 | |
| BLOK | Amplify Transformational Data Sharing ETF | 31.21 | +0.54 | +1.78% | 179,357 | 33.27 | 26.26 | |
| ECH | iShares MSCI Chile ETF | 26.34 | +0.45 | +1.76% | 105,295 | 26.11 | 26.92 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | 17.08 | +0.27 | +1.61% | 52,296 | 16.90 | 17.82 | |
| EPU | iShares MSCI Peru ETF | 39.98 | +0.58 | +1.48% | 3,722 | 37.25 | 33.03 | |
| CEFS | Saba Closed-End Funds ETF | 19.74 | +0.28 | +1.44% | 26,753 | 19.96 | 18.73 | |
| RZV | Invesco S&P SmallCap 600 Pure Value ETF | 99.38 | +1.30 | +1.32% | 1,936 | 102.96 | 97.31 | |
| ATMP | Barclays ETN+ Select MLP ETN | 23.66 | +0.32 | +1.37% | 8,847 | 23.07 | 21.60 | |
| KBWP | Invesco KBW Property & Casualty Insurance ETF | 101.89 | +1.27 | +1.26% | 39,109 | 102.89 | 91.31 | |
| PSCI | Invesco S&P SmallCap Industrials ETF | 119.92 | +1.46 | +1.23% | 1,388 | 120.95 | 108.80 | |
| KARS | KraneShares Electric Vehicles and Future Mobility Index ETF | 21.37 | +0.26 | +1.23% | 2,344 | 22.14 | 25.81 | |
| PSET | Principal Quality ETF | 65.11 | +0.77 | +1.20% | 258 | 66.23 | 59.64 | |
| IHF | iShares U.S. Healthcare Providers ETF | 51.70 | +0.63 | +1.23% | 39,369 | 53.06 | 51.51 | |
| KIE | SPDR S&P Insurance ETF | 48.24 | +0.52 | +1.09% | 365,783 | 49.70 | 45.20 | |
| ENFR | Alerian Energy Infrastructure ETF | 24.88 | +0.30 | +1.20% | 4,471 | 24.29 | 22.94 | |
| FCOM | Fidelity MSCI Communication Services Index ETF | 49.01 | +0.52 | +1.07% | 37,359 | 48.80 | 43.71 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | 47.54 | +0.46 | +0.98% | 40,446 | 46.74 | 44.12 | |
| TPYP | Tortoise North American Pipeline Fund | 27.07 | +0.26 | +0.97% | 9,329 | 26.92 | 25.71 | |
| IAK | iShares U.S. Insurance ETF | 110.57 | +1.03 | +0.94% | 35,171 | 112.35 | 99.54 | |
| XTL | SPDR S&P Telecom ETF | 68.27 | +0.62 | +0.91% | 965 | 74.04 | 73.55 | |
| USAI | Pacer American Energy Independence ETF | 30.84 | +0.28 | +0.93% | 859 | 30.41 | 28.62 | |
| FIW | First Trust Water ETF | 97.49 | +0.88 | +0.91% | 15,895 | 98.59 | 90.47 | |
| CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | 52.62 | +0.47 | +0.89% | 5,146 | 53.89 | 52.20 | |
| KGRN | KraneShares MSCI China Clean Technology ETF | 19.89 | +0.09 | +0.43% | 6,353 | 20.39 | 23.45 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.69 | +0.17 | +0.87% | 4,169 | 18.50 | 18.23 | |
