| ES=F | E-Mini S&P 500 Jun 24 | 5,060.75 | 1:00PM EDT | -1.50 | -0.03% | 984,388 | 2.066M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,024.00 | 1:00PM EDT | +34.00 | +0.09% | 112,079 | 94,715 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,608.50 | 1:00PM EDT | -50.00 | -0.28% | 475,100 | 254,150 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,970.50 | 1:00PM EDT | +8.50 | +0.43% | 126,154 | 483,005 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.15625 | 12:59PM EDT | -0.68750 | -0.60% | 272,879 | 1.549M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.671875 | 1:00PM EDT | -0.484375 | -0.45% | 1.676M | 4.441M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.9296875 | 1:00PM EDT | -0.3125000 | -0.30% | 1.01M | 5.996M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.4804688 | 12:59PM EDT | -0.1132812 | -0.11% | 537,435 | 4.009M | |
| GC=F | Gold | 2,403.00 | 1:00PM EDT | +14.60 | +0.61% | 169,154 | 414,568 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,403.10 | 1:00PM EDT | +14.70 | +0.62% | 128,657 | 28,017 | |
| SI=F | Silver | 28.48 | 1:00PM EDT | +0.08 | +0.26% | 62,777 | 74,292 | |
| SIL=F | Micro Silver Futures,May-2024 | 28.475 | 1:00PM EDT | +0.075 | +0.26% | 16,331 | 6,984 | |
| PL=F | Platinum Jul 24 | 955.80 | 1:00PM EDT | +1.60 | +0.17% | 21,753 | 71,662 | |
| HG=F | Copper May 24 | 4.4355 | 1:00PM EDT | +0.0960 | +2.21% | 110,643 | 98,712 | |
| PA=F | Palladium Jun 24 | 1,036.50 | 1:00PM EDT | +5.70 | +0.55% | 2,561 | 19,847 | |
| CL=F | Crude Oil | 83.16 | 1:00PM EDT | +0.47 | +0.57% | 50,319 | 76,911 | |
| HO=F | Heating Oil May 24 | 2.5507 | 1:00PM EDT | -0.0240 | -0.93% | 18,419 | 42,786 | |
| NG=F | Natural Gas May 24 | 1.7550 | 1:00PM EDT | +0.0430 | +2.51% | 110,107 | 115,434 | |
| RB=F | RBOB Gasoline May 24 | 2.7352 | 1:00PM EDT | +0.0065 | +0.24% | 23,659 | 74,719 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.56 | 12:59PM EDT | +0.27 | +0.31% | 29,802 | 30,070 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0268 | +3.31% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 437.75 | 1:00PM EDT | -3.25 | -0.74% | 127,298 | 572,647 | |
| ZO=F | Oat Futures,Jul-2024 | 345.50 | 12:59PM EDT | +5.50 | +1.62% | 444 | 2,100 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 575.25 | 12:58PM EDT | +6.25 | +1.10% | 21,152 | 133,848 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.03 | 12:58PM EDT | +0.23 | +1.20% | 1,058 | 3,190 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 337.70 | 1:00PM EDT | -2.10 | -0.62% | 55,581 | 218,209 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 44.88 | 1:00PM EDT | -0.68 | -1.49% | 62,223 | 236,689 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,152.50 | 1:00PM EDT | -11.75 | -1.01% | 81,278 | 351,205 | |
| GF=F | WisdomTree International High D | 242.175 | 12:59PM EDT | +1.900 | +0.79% | 4,588 | 12,531 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.625 | 1:00PM EDT | -0.300 | -0.32% | 777 | 5,910 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.200 | 12:59PM EDT | -0.125 | -0.07% | 15,648 | 115,555 | |
| CC=F | Cocoa Jul 24 | 11,061.00 | 12:48PM EDT | +995.00 | +9.88% | 19,346 | 55,629 | |
| KC=F | Coffee Jul 24 | 231.60 | 12:50PM EDT | -8.75 | -3.64% | 29,005 | 121,604 | |
| CT=F | Cotton Jul 24 | 80.48 | 12:49PM EDT | -0.85 | -1.05% | 32,640 | 93,499 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 361.60 | 12:46PM EDT | -1.00 | -0.28% | 942 | 4,282 | |
| SB=F | Sugar #11 Jul 24 | 19.49 | 12:50PM EDT | +0.22 | +1.14% | 62,084 | 305,296 | |
