| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 | 0.3400 | -0.0200 | -5.88% | 0.33 | 0.34 | 1,010 | 331,027 |
| SPY240419P00410000 | SPY | SPY Apr 2024 410.000 put | 410.00 | 2024-04-18 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 25 | 311,987 |
| SPY240426P00425000 | SPY | SPY Apr 2024 425.000 put | 425.00 | 2024-04-25 | 0.0600 | 0.0000 | 0.00% | 0.06 | 0.07 | 128 | 304,357 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 0.3200 | -0.0800 | -20.00% | 0.34 | 0.37 | 373 | 295,441 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.1100 | -0.0100 | -8.33% | 0.08 | 0.11 | 48 | 272,080 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 | 1.4800 | -0.0600 | -3.90% | 1.44 | 1.49 | 17,107 | 269,544 |
| HYG240517P00075000 | HYG | HYG May 2024 75.000 put | 75.00 | 2024-05-16 | 0.3500 | -0.1000 | -22.22% | 0.35 | 0.36 | 61,770 | 254,847 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 | 1.1000 | -0.0400 | -3.51% | 1.07 | 1.11 | 5,229 | 254,579 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.5000 | 0.0000 | 0.00% | 1.42 | 1.52 | 25,007 | 236,017 |
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 | 0.1000 | -0.0700 | -38.89% | 0.09 | 0.11 | 40,013 | 233,339 |
| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 | 1.1500 | -0.0700 | -5.74% | 1.03 | 1.18 | 1,936 | 226,299 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 3.7000 | 0.0000 | 0.00% | 3.55 | 3.60 | 9 | 225,724 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 2.9000 | 0.0000 | 0.00% | 2.87 | 2.98 | 1 | 225,015 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.2100 | -0.0200 | -8.70% | 0.20 | 0.23 | 57 | 216,693 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 0.6100 | +0.0200 | +3.39% | 0.55 | 0.60 | 187 | 215,729 |
| SPY240419P00400000 | SPY | SPY Apr 2024 400.000 put | 400.00 | 2024-04-18 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 20 | 214,259 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.5600 | 0.0000 | 0.00% | 0.53 | 0.58 | 18 | 213,494 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0200 | +0.0100 | +100.00% | 0.01 | 0.02 | 1 | 212,960 |
| EEM250117C00045000 | EEM | EEM Jan 2025 45.000 call | 45.00 | 2025-01-16 | 0.8400 | 0.0000 | 0.00% | 0.78 | 0.89 | 1 | 210,445 |
| HYG240419C00078000 | HYG | HYG Apr 2024 78.000 call | 78.00 | 2024-04-18 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.06 | 4 | 209,803 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 | 0.6600 | -0.0600 | -8.33% | 0.64 | 0.68 | 22,821 | 204,828 |
| SPX240621P05000000 | ^SPX | I:SPX Jun 2024 5000.000 put | 5,000.00 | 2024-06-20 | 105.60 | +0.95 | +0.91% | 103.50 | 104.20 | 7,764 | 199,885 |
| EEM240920P00035000 | EEM | EEM Sep 2024 35.000 put | 35.00 | 2024-09-19 | 0.3700 | +0.0100 | +2.78% | 0.32 | 0.38 | 4 | 199,279 |
| SPX240621P04000000 | ^SPX | I:SPX Jun 2024 4000.000 put | 4,000.00 | 2024-06-20 | 6.91 | -0.31 | -4.25% | 6.80 | 7.10 | 2,425 | 199,053 |
| EEM240621P00040000 | EEM | EEM Jun 2024 40.000 put | 40.00 | 2024-06-20 | 1.1700 | 0.0000 | 0.00% | 1.12 | 1.21 | 17 | 198,462 |
