| NFLX | Netflix, Inc. | 610.56 | 4:00PM EDT | -3.13 | -0.51% | 6.646M | 264.226B | | | |
| TSLA | Tesla, Inc. | 149.93 | 4:00PM EDT | -5.52 | -3.55% | 93.98M | 477.496B | | | |
| NQ=F | Nasdaq Futures | 17,251.00 | 10:31PM EDT | -296.25 | -1.69% | 95,010 | N/A | | | |
| ES=F | S&P Futures | 4,981.00 | 10:31PM EDT | -68.00 | -1.35% | 178,024 | N/A | | | |
| PARA | Paramount Global | 10.97 | 4:00PM EDT | +0.16 | +1.48% | 9.8M | 7.571B | | | |
| YM=F | Dow Futures | 37,572.00 | 10:31PM EDT | -435.00 | -1.14% | 19,864 | N/A | | | |
| ISRG | Intuitive Surgical, Inc. | 372.63 | 4:00PM EDT | -1.54 | -0.41% | 2.221M | 132.078B | | | |
| CL=F | Crude Oil | 85.98 | 10:31PM EDT | +3.25 | +3.93% | 7,563 | N/A | | | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 132.27 | 4:00PM EDT | -6.76 | -4.86% | 38.662M | 686.086B | | | |
| NQM24.CME | Nasdaq 100 Jun 24 | 17,251.00 | 10:31PM EDT | -296.25 | -1.69% | 95,010 | N/A | | | |
| ^N225 | Nikkei 225 | 36,767.65 | 11:21AM JST | -1,312.05 | -3.45% | 0 | N/A | | | |
| GRAB | Grab Holdings Limited | 3.3900 | 4:00PM EDT | +0.1800 | +5.61% | 45.85M | 13.375B | | | |
| IBTA | Ibotta, Inc. | 103.25 | 4:01PM EDT | +15.25 | +17.33% | 4.177M | 3.135B | | | |
| ESM24.CME | E-Mini S&P 500 Jun 24 | 4,981.00 | 10:31PM EDT | -68.00 | -1.35% | 178,024 | N/A | | | |
| CGC | Canopy Growth Corporation | 7.83 | 4:00PM EDT | +1.34 | +20.65% | 16.366M | 713.427M | | | |
| BPTH | Bio-Path Holdings, Inc. | 4.2000 | 4:00PM EDT | +0.9700 | +30.03% | 83.148M | 3.166M | | | |
| 3690.HK | Meituan | 93.150 | 10:26AM HKT | -4.600 | -4.71% | 16.944M | 577.831B | | | |
| AGBA | AGBA Group Holding Limited | 1.0300 | 4:00PM EDT | +0.6261 | +155.01% | 122.316M | 76.623M | | | |
| MSFT | Microsoft Corporation | 404.27 | 4:00PM EDT | -7.57 | -1.84% | 20.569M | 3.004T | | | |
| GC=F | Gold | 2,424.00 | 10:31PM EDT | +26.00 | +1.08% | 58,136 | N/A | | | |
| META | Meta Platforms, Inc. | 501.80 | 4:00PM EDT | +7.63 | +1.54% | 14.722M | 1.279T | | | |
| CLK24.NYM | Crude Oil May 24 | 85.98 | 10:31PM EDT | +3.25 | +3.93% | 7,563 | N/A | | | |
| ME | 23andMe Holding Co. | 0.5055 | 4:00PM EDT | +0.1493 | +41.91% | 58.997M | 244.115M | | | |
| JWN | Nordstrom, Inc. | 18.74 | 4:00PM EDT | +0.79 | +4.40% | 5.822M | 3.059B | | | |
| SQQQ | ProShares UltraPro Short QQQ | 12.07 | 4:00PM EDT | +0.21 | +1.77% | 170.625M | N/A | | | |
| PARAA | Paramount Global | 21.06 | 4:00PM EDT | +0.25 | +1.20% | 50,740 | 7.55B | | | |
| WISH | ContextLogic Inc. | 5.74 | 4:00PM EDT | +0.78 | +15.73% | 3.708M | 140.045M | | | |
| BMI | Badger Meter, Inc. | 178.48 | 4:01PM EDT | +25.48 | +16.65% | 676,238 | 5.239B | | | |
| ^CMC200 | CMC Crypto 200 Index by Solacti | 1,245.21 | 4:26AM CEST | +359.67 | +37.79% | 0 | N/A | | | |
| RTY=F | Russell 2000 Futures | 1,922.40 | 10:31PM EDT | -35.70 | -1.82% | 22,662 | N/A | | | |
