| ES=F | E-Mini S&P 500 Jun 24 | 5,048.50 | 3:19PM EDT | -13.75 | -0.27% | 1.405M | 2.066M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 37,993.00 | 3:19PM EDT | +3.00 | +0.01% | 160,295 | 94,715 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,555.75 | 3:19PM EDT | -102.75 | -0.58% | 657,024 | 254,150 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,957.40 | 3:19PM EDT | -4.60 | -0.23% | 171,203 | 483,005 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.21875 | 3:19PM EDT | -0.62500 | -0.54% | 332,856 | 1.549M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.75 | 3:19PM EDT | -0.41 | -0.38% | 1.948M | 4.441M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.9609375 | 3:19PM EDT | -0.2812500 | -0.27% | 1.18M | 5.996M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.48437500 | 3:19PM EDT | -0.10937500 | -0.11% | 616,884 | 4.009M | |
| GC=F | Gold | 2,399.20 | 3:19PM EDT | +10.80 | +0.45% | 188,663 | 414,568 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,399.30 | 3:19PM EDT | +10.90 | +0.46% | 140,395 | 28,017 | |
| SI=F | Silver | 28.39 | 3:19PM EDT | -0.01 | -0.04% | 69,124 | 74,292 | |
| SIL=F | Micro Silver Futures,May-2024 | 28.39 | 3:19PM EDT | -0.01 | -0.04% | 17,796 | 6,984 | |
| PL=F | Platinum Jul 24 | 951.40 | 3:19PM EDT | -2.80 | -0.29% | 24,751 | 71,662 | |
| HG=F | Copper May 24 | 4.4265 | 3:19PM EDT | +0.0870 | +2.00% | 116,710 | 98,712 | |
| PA=F | Palladium Jun 24 | 1,032.50 | 3:18PM EDT | +1.70 | +0.16% | 2,907 | 19,847 | |
| CL=F | Crude Oil | 82.74 | 3:19PM EDT | +0.05 | +0.06% | 62,945 | 76,911 | |
| HO=F | Heating Oil May 24 | 2.5346 | 3:19PM EDT | -0.0401 | -1.56% | 24,869 | 42,786 | |
| NG=F | Natural Gas May 24 | 1.7360 | 3:19PM EDT | +0.0240 | +1.40% | 142,676 | 115,434 | |
| RB=F | RBOB Gasoline May 24 | 2.7105 | 3:19PM EDT | -0.0182 | -0.67% | 33,849 | 74,719 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.10 | 3:19PM EDT | -0.19 | -0.22% | 35,196 | 30,070 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0268 | +3.31% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 436.75 | 2:19PM EDT | -4.25 | -0.96% | 160,968 | 572,647 | |
| ZO=F | Oat Futures,Jul-2024 | 345.25 | 2:19PM EDT | +5.25 | +1.54% | 542 | 2,100 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 575.25 | 2:19PM EDT | +6.25 | +1.10% | 28,655 | 133,848 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.10 | 2:19PM EDT | +0.29 | +1.54% | 1,291 | 3,190 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 337.70 | 2:19PM EDT | -2.10 | -0.62% | 68,686 | 218,209 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 44.42 | 2:19PM EDT | -1.14 | -2.50% | 85,311 | 236,689 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,148.00 | 2:19PM EDT | -16.25 | -1.40% | 105,284 | 351,205 | |
| GF=F | WisdomTree International High D | 242.35 | 2:04PM EDT | +2.08 | +0.86% | 5,839 | 12,531 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.75 | 2:04PM EDT | -0.18 | -0.18% | 967 | 5,910 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.275 | 2:04PM EDT | -0.050 | -0.03% | 19,905 | 115,555 | |
| CC=F | Cocoa Jul 24 | 11,020.00 | 1:29PM EDT | +954.00 | +9.48% | 20,015 | 55,629 | |
| KC=F | Coffee Jul 24 | 232.25 | 1:29PM EDT | -8.10 | -3.37% | 31,216 | 121,604 | |
| CT=F | Cotton Jul 24 | 80.88 | 2:19PM EDT | -0.45 | -0.55% | 39,562 | 93,499 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 361.90 | 1:59PM EDT | -0.70 | -0.19% | 1,086 | 4,282 | |
| SB=F | Sugar #11 Jul 24 | 19.56 | 12:59PM EDT | +0.29 | +1.50% | 68,814 | 305,296 | |
