| ES=F | S&P Futures | 5,136.75 | 6:03PM EDT | +5.25 | +0.10% | 2,150 | 2.02M | |
| YM=F | Dow Futures | 38,490.00 | 6:03PM EDT | +49.00 | +0.13% | 247 | 87,638 | |
| NQ=F | Nasdaq Futures | 17,862.00 | 6:03PM EDT | +16.25 | +0.09% | 1,308 | 247,237 | |
| RTY=F | Russell 2000 Futures | 2,017.30 | 6:03PM EDT | +3.60 | +0.18% | 353 | 473,347 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.00 | 6:03PM EDT | +0.16 | +0.14% | 555 | 1.563M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.64062 | 6:03PM EDT | +0.06250 | +0.06% | 2,997 | 4.439M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.90625 | 6:03PM EDT | +0.03125 | +0.03% | 2,156 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.42968750 | 6:02PM EDT | +0.00781250 | +0.01% | 811 | 4.084M | |
| GC=F | Gold | 2,346.00 | 6:03PM EDT | -1.20 | -0.05% | 659 | 405,501 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,346.10 | 6:03PM EDT | -1.10 | -0.05% | 325 | 26,957 | |
| SI=F | Silver | 27.44 | 6:03PM EDT | -0.09 | -0.33% | 394 | 132,576 | |
| SIL=F | Micro Silver Futures,May-2024 | 27.195 | 6:02PM EDT | -0.057 | -0.21% | 17 | 4,875 | |
| PL=F | Platinum Jul 24 | 923.60 | 6:03PM EDT | +1.50 | +0.16% | 103 | 71,936 | |
| HG=F | Copper Jul 24 | 4.5850 | 6:03PM EDT | +0.0110 | +0.24% | 171 | 181,439 | |
| PA=F | Palladium Jun 24 | 960.50 | 6:02PM EDT | +2.20 | +0.23% | 3 | 20,674 | |
| CL=F | Crude Oil | 83.46 | 6:03PM EDT | -0.39 | -0.47% | 789 | 399,078 | |
| HO=F | Heating Oil May 24 | 2.5400 | 6:03PM EDT | -0.0082 | -0.32% | 36 | 11,257 | |
| NG=F | Natural Gas Jun 24 | 1.9300 | 6:03PM EDT | +0.0070 | +0.36% | 191 | 275,063 | |
| RB=F | RBOB Gasoline May 24 | 2.7577 | 6:01PM EDT | -0.0069 | -0.25% | 38 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.08 | 6:03PM EDT | -0.42 | -0.47% | 21 | 26,403 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 450.25 | 2:19PM EDT | +0.25 | +0.06% | 218,390 | 686,071 | |
| ZO=F | Oat Futures,Jul-2024 | 358.25 | 2:17PM EDT | -0.50 | -0.14% | 673 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 653.75 | 2:19PM EDT | -0.50 | -0.08% | 54,200 | 141,883 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.05 | 2:19PM EDT | +0.07 | +0.37% | 739 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 344.20 | 2:19PM EDT | -0.50 | -0.15% | 66,601 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 45.56 | 2:19PM EDT | +0.02 | +0.04% | 63,848 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,177.00 | 2:19PM EDT | -0.25 | -0.02% | 125,205 | 367,920 | |
| GF=F | WisdomTree International High D | 260.175 | 2:04PM EDT | -0.375 | -0.14% | 5,751 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.225 | 2:04PM EDT | -0.050 | -0.05% | 954 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 178.625 | 2:04PM EDT | +0.050 | +0.03% | 25,187 | 107,622 | |
| CC=F | Cocoa Jul 24 | 10,722.00 | 1:29PM EDT | +128.00 | +1.21% | 8,209 | 57,078 | |
| KC=F | Coffee Jul 24 | 223.35 | 1:29PM EDT | -0.65 | -0.29% | 18,791 | 120,692 | |
| CT=F | Cotton Jul 24 | 80.92 | 2:19PM EDT | +0.02 | +0.02% | 11,818 | 101,926 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 373.40 | 1:59PM EDT | +0.10 | +0.03% | 1,218 | 6,692 | |
| SB=F | Sugar #11 Jul 24 | 19.12 | 12:59PM EDT | +0.03 | +0.16% | 70,861 | 344,263 | |
