| PTON | Peloton Interactive, Inc. | 3.1600 | 4:00PM EDT | +0.1300 | +4.29% | 10.242M | 1.159B | | | |
| CHPT | ChargePoint Holdings, Inc. | 1.2700 | 4:00PM EDT | +0.0100 | +0.79% | 9.812M | 537.667M | | | |
| VTWO | Vanguard Russell 2000 Index Fund ETF Shares | 80.22 | 4:00PM EDT | +0.77 | +0.97% | 1.538M | N/A | | | |
| AMD | Advanced Micro Devices, Inc. | 157.40 | 4:00PM EDT | +3.64 | +2.37% | 42.511M | 254.38B | | | |
| AVUV | Avantis US Small Cap Value ETF | 90.24 | 4:00PM EDT | +0.35 | +0.39% | 661,610 | N/A | | | |
| CL=F | Crude Oil | 83.45 | 6:01PM EDT | -0.40 | -0.48% | 686 | N/A | | | |
| NQ=F | Nasdaq Futures | 17,865.50 | 6:01PM EDT | +19.75 | +0.11% | 1,028 | N/A | | | |
| GC=F | Gold | 2,347.60 | 6:01PM EDT | +0.40 | +0.02% | 463 | N/A | | | |
| PYPL | PayPal Holdings, Inc. | 65.96 | 4:00PM EDT | +1.86 | +2.90% | 14.201M | 69.432B | | | |
| SOFI | SoFi Technologies, Inc. | 7.87 | 4:00PM EDT | +0.28 | +3.69% | 88.631M | 8.315B | | | |
| HTGC | Hercules Capital, Inc. | 19.07 | 4:00PM EDT | +0.12 | +0.63% | 826,211 | 3.093B | | | |
| SBUX | Starbucks Corporation | 88.25 | 4:00PM EDT | +0.41 | +0.47% | 7.185M | 99.918B | | | |
| EURUSD=X | EUR/USD | 1.0702 | 11:11PM BST | -0.0031 | -0.29% | 0 | N/A | | | |
| PDI | PIMCO Dynamic Income Fund | 18.96 | 4:00PM EDT | +0.09 | +0.48% | 896,045 | 5.414B | | | |
| AAPL | Apple Inc. | 169.30 | 4:00PM EDT | -0.59 | -0.35% | 44.838M | 2.614T | | | |
| AFRM | Affirm Holdings, Inc. | 33.33 | 4:00PM EDT | +1.68 | +5.31% | 6.292M | 10.228B | | | |
| ELF | e.l.f. Beauty, Inc. | 179.63 | 4:00PM EDT | +3.60 | +2.05% | 1.504M | 9.971B | | | |
| VZ | Verizon Communications Inc. | 39.68 | 4:00PM EDT | +0.46 | +1.17% | 17.945M | 167.023B | | | |
| ARCC | Ares Capital Corporation | 20.78 | 4:00PM EDT | +0.15 | +0.73% | 2.64M | 12.609B | | | |
| ET | Energy Transfer LP | 15.96 | 4:00PM EDT | +0.02 | +0.13% | 5.242M | 53.749B | | | |
| SNOW | Snowflake Inc. | 158.13 | 4:00PM EDT | +5.63 | +3.69% | 6.069M | 52.847B | | | |
| ON | ON Semiconductor Corporation | 68.06 | 4:00PM EDT | +1.68 | +2.53% | 12.859M | 29.255B | | | |
| DIS | The Walt Disney Company | 112.73 | 4:02PM EDT | -0.04 | -0.04% | 6.293M | 206.781B | | | |
| ES=F | S&P Futures | 5,137.50 | 6:01PM EDT | +6.00 | +0.12% | 1,631 | N/A | | | |
| LLY | Eli Lilly and Company | 733.51 | 4:00PM EDT | +8.64 | +1.19% | 1.999M | 697.396B | | | |
| ^DJI | Dow Jones Industrial Average | 38,239.66 | 5:18PM EDT | +153.86 | +0.40% | 401.459M | N/A | | | |
| ANET | Arista Networks, Inc. | 264.70 | 4:00PM EDT | -0.06 | -0.02% | 2.505M | 83.012B | | | |
| SIRI | Sirius XM Holdings Inc. | 3.0200 | 4:00PM EDT | 0.0000 | 0.00% | 31.221M | 11.616B | | | |
| RTX | RTX Corporation | 101.41 | 4:00PM EDT | -0.30 | -0.29% | 4.427M | 134.826B | | | |
| GBPUSD=X | GBP/USD | 1.2498 | 11:11PM BST | -0.0013 | -0.10% | 0 | N/A | | | |
