| ES=F | S&P Futures | 5,143.75 | 8:22PM EDT | -3.25 | -0.06% | 9,669 | 2.002M | |
| YM=F | Dow Futures | 38,535.00 | 8:22PM EDT | -24.00 | -0.06% | 1,073 | 87,585 | |
| NQ=F | Nasdaq Futures | 17,906.50 | 8:22PM EDT | +2.25 | +0.01% | 5,784 | 246,067 | |
| RTY=F | Russell 2000 Futures | 2,024.00 | 8:22PM EDT | -3.10 | -0.15% | 1,204 | 473,320 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.625 | 8:22PM EDT | +0.031 | +0.03% | 4,172 | 1.562M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.953125 | 8:22PM EDT | 0.000000 | 0.00% | 18,399 | 4.433M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.078125 | 8:22PM EDT | -0.015625 | -0.01% | 8,353 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.46484375 | 8:21PM EDT | -0.00390625 | -0.00% | 5,601 | 4.081M | |
| GC=F | Gold | 2,344.30 | 8:22PM EDT | -13.40 | -0.57% | 6,238 | 405,291 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,344.20 | 8:22PM EDT | -13.50 | -0.57% | 2,902 | 26,852 | |
| SI=F | Silver | 27.34 | 8:21PM EDT | -0.32 | -1.14% | 1,581 | 132,306 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 27.34 | 8:21PM EDT | -0.32 | -1.14% | 583 | 4,867 | |
| PL=F | Platinum Jul 24 | 959.70 | 8:22PM EDT | -1.80 | -0.19% | 1,386 | 71,970 | |
| HG=F | Copper Jul 24 | 4.6755 | 6:16PM EDT | +0.0165 | +0.35% | 1,339 | 181,325 | |
| PA=F | Palladium Jun 24 | 980.50 | 8:13PM EDT | +2.90 | +0.30% | 55 | 20,669 | |
| CL=F | Crude Oil | 82.54 | 8:22PM EDT | -0.09 | -0.11% | 5,493 | 398,856 | |
| HO=F | Heating Oil May 24 | 2.5350 | 7:12PM EDT | +0.0037 | +0.15% | 49 | 11,116 | |
| NG=F | Natural Gas Jun 24 | 2.0450 | 8:22PM EDT | +0.0150 | +0.74% | 1,965 | 275,060 | |
| RB=F | RBOB Gasoline May 24 | 2.7550 | 8:01PM EDT | +0.0063 | +0.23% | 17 | 21,150 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.56 | 4:59PM EDT | +0.16 | +0.18% | 63 | 26,404 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 449.00 | 8:21PM EDT | -0.25 | -0.06% | 4,243 | 686,631 | |
| ZO=F | Oat Futures,Jul-2024 | 370.25 | 8:13PM EDT | +0.50 | +0.14% | 16 | 2,998 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 650.25 | 8:21PM EDT | -0.25 | -0.04% | 428 | 141,881 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.36 | 8:18PM EDT | -0.10 | -0.51% | 13 | 4,821 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 353.50 | 8:21PM EDT | -0.80 | -0.23% | 2,318 | 263,787 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 43.86 | 8:22PM EDT | -0.51 | -1.15% | 9,216 | 265,653 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,177.00 | 8:22PM EDT | -5.00 | -0.42% | 3,915 | 368,310 | |
| GF=F | WisdomTree International High D | 259.95 | 2:04PM EDT | -0.60 | -0.23% | 5,446 | 21,702 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.10 | 2:04PM EDT | -0.18 | -0.19% | 1,083 | 5,488 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.225 | 2:04PM EDT | -1.350 | -0.76% | 21,234 | 107,622 | |
| CC=F | Cocoa Jul 24 | 9,143.00 | 1:29PM EDT | +212.00 | +2.37% | 0 | 57,570 | |
| KC=F | Coffee Jul 24 | 227.55 | 1:29PM EDT | +0.05 | +0.02% | 0 | 119,524 | |
| CT=F | Cotton Jul 24 | 81.32 | 2:19PM EDT | -0.20 | -0.25% | 0 | 102,149 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 368.90 | 1:59PM EDT | +0.95 | +0.26% | 0 | 6,887 | |
| SB=F | Sugar #11 Jul 24 | 19.75 | 12:59PM EDT | -0.03 | -0.15% | 0 | 350,924 | |
