| ES=F | E-Mini S&P 500 Jun 24 | 5,110.25 | 12:12PM EDT | -36.75 | -0.71% | 743,737 | 1.987M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,245.00 | 12:12PM EDT | -314.00 | -0.81% | 83,139 | 88,435 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,755.75 | 12:12PM EDT | -148.50 | -0.83% | 363,003 | 247,041 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,000.40 | 12:12PM EDT | -26.70 | -1.32% | 93,352 | 474,697 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.15625 | 12:12PM EDT | -0.43750 | -0.38% | 284,637 | 1.559M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.64062 | 12:12PM EDT | -0.31250 | -0.29% | 1.419M | 4.452M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.890625 | 12:12PM EDT | -0.203125 | -0.19% | 891,832 | 5.999M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.39453125 | 12:12PM EDT | -0.07421875 | -0.07% | 508,837 | 4.086M | |
| GC=F | Gold | 2,309.80 | 12:12PM EDT | -47.90 | -2.03% | 167,129 | 405,354 | |
| MGC=F | Micro Gold Futures,Jun-2024 | 2,309.90 | 12:12PM EDT | -47.80 | -2.03% | 108,118 | 27,312 | |
| SI=F | Silver | 26.72 | 12:12PM EDT | -0.94 | -3.42% | 69,305 | 137,364 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 26.720 | 12:12PM EDT | -0.940 | -3.40% | 17,434 | 5,354 | |
| PL=F | Platinum Jul 24 | 944.50 | 12:12PM EDT | -17.00 | -1.77% | 24,144 | 69,431 | |
| HG=F | Copper Jul 24 | 4.5625 | 12:12PM EDT | -0.1140 | -2.44% | 89,747 | 188,229 | |
| PA=F | Palladium Jun 24 | 948.50 | 12:12PM EDT | -29.10 | -2.98% | 3,849 | 21,021 | |
| CL=F | Crude Oil | 81.84 | 12:12PM EDT | -0.79 | -0.96% | 302,026 | 382,587 | |
| HO=F | Heating Oil May 24 | 2.5128 | 11:42AM EDT | -0.0185 | -0.73% | 1,397 | 2,606 | |
| NG=F | Natural Gas Jun 24 | 2.0160 | 12:12PM EDT | -0.0140 | -0.69% | 73,968 | 271,458 | |
| RB=F | RBOB Gasoline May 24 | 2.6924 | 12:02PM EDT | -0.0563 | -2.05% | 4,056 | 7,389 | |
| BZ=F | Brent Crude Oil Last Day Financ | 87.84 | 12:10PM EDT | -0.56 | -0.63% | 852 | 25,749 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8375 | 12:39PM EDT | +0.0300 | +3.72% | 22 | 18,074 | |
| ZC=F | Corn Futures,Jul-2024 | 445.25 | 12:12PM EDT | -4.00 | -0.89% | 95,445 | 697,341 | |
| ZO=F | Oat Futures,Jul-2024 | 369.00 | 12:12PM EDT | -0.75 | -0.20% | 993 | 2,945 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 635.50 | 12:12PM EDT | -15.00 | -2.31% | 30,726 | 140,188 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.19 | 12:12PM EDT | -0.27 | -1.39% | 472 | 5,074 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 350.40 | 12:12PM EDT | -3.90 | -1.10% | 97,661 | 270,324 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 42.99 | 12:12PM EDT | -1.38 | -3.11% | 92,125 | 272,895 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,161.00 | 12:12PM EDT | -21.00 | -1.78% | 99,603 | 378,697 | |
| GF=F | WisdomTree International High D | 256.70 | 12:12PM EDT | -2.92 | -1.13% | 4,587 | 21,765 | |
| HE=F | Lean Hogs Futures,May-2024 | 93.775 | 12:10PM EDT | -0.250 | -0.27% | 556 | 5,032 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.400 | 12:12PM EDT | -1.750 | -0.99% | 18,752 | 106,415 | |
| CC=F | Cocoa Jul 24 | 9,125.00 | 12:02PM EDT | +194.00 | +2.17% | 23,564 | 55,855 | |
| KC=F | Coffee Jul 24 | 216.25 | 12:02PM EDT | -11.25 | -4.95% | 20,403 | 120,442 | |
| CT=F | Cotton Jul 24 | 78.50 | 12:02PM EDT | -3.02 | -3.70% | 28,610 | 100,906 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 363.90 | 12:02PM EDT | -4.05 | -1.10% | 449 | 6,918 | |
| SB=F | Sugar #11 Jul 24 | 19.32 | 12:02PM EDT | -0.46 | -2.33% | 35,128 | 357,378 | |
