671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-21 of 21 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
SPRB240621C00000500	SPRB	SPRB Jun 2024 0.500 call	0.50	2024-06-20	0.5000	0.0000	0.00%	0.20	1.15	2	24
IQ240503C00001000	IQ	IQ May 2024 1.000 call	1.00	2024-05-02	3.9700	0.0000	0.00%	3.80	3.90	6	6
CGC240517C00000500	CGC	CGC May 2024 0.500 call	0.50	2024-05-16	12.10	+3.25	+36.72%	12.05	12.60	30	0
IREN240503C00000500	IREN	IREN May 2024 0.500 call	0.50	2024-05-02	3.9000	-0.7000	-15.22%	3.40	4.70	1	2
AG240503C00001000	AG	AG May 2024 1.000 call	1.00	2024-05-02	5.76	-0.34	-5.57%	5.65	5.75	499	105
NKLA240517P00002000	NKLA	NKLA May 2024 2.000 put	2.00	2024-05-16	1.3800	0.0000	0.00%	1.36	1.40	32	439
NYCB240510C00001000	NYCB	NYCB May 2024 1.000 call	1.00	2024-05-09	1.7500	-0.1200	-6.42%	1.60	2.55	3	8
CZOO1240517P00004000	CZOO	CZOO May 2024 4.000 put(CONTRAC	4.00	2024-05-16	3.1000	0.0000	0.00%	3.50	4.30	N/A	1
CZOO1240517P00002000	CZOO	CZOO May 2024 2.000 put(CONTRAC	2.00	2024-05-16	1.1000	0.0000	0.00%	1.65	2.15	1	9
NKLA240503P00002000	NKLA	NKLA May 2024 2.000 put	2.00	2024-05-02	1.4000	0.0000	0.00%	1.06	2.59	20	0
JBLU240503C00001000	JBLU	JBLU May 2024 1.000 call	1.00	2024-05-02	4.7000	-0.0500	-1.05%	4.70	4.75	120	31
AXDX240517C00007500	AXDX	AXDX May 2024 7.500 call	7.50	2024-05-16	0.0500	0.0000	0.00%	0.00	0.75	N/A	5
PIRS1240517P00002500	PIRS	PIRS May 2024 2.500 put	2.50	2024-05-16	2.3000	0.0000	0.00%	1.45	3.20	N/A	1
AMC240510C00000500	AMC	AMC May 2024 0.500 call	0.50	2024-05-09	2.7000	0.0000	0.00%	2.36	2.52	1	3
JBLU240503P00001000	JBLU	JBLU May 2024 1.000 put	1.00	2024-05-02	0.0600	0.0000	0.00%	0.00	0.50	N/A	2
AMWL240517C00000500	AMWL	AMWL May 2024 0.500 call	0.50	2024-05-16	0.1500	+0.0500	+50.00%	0.00	0.75	6	43
ACRS240816C00001000	ACRS	ACRS Aug 2024 1.000 call	1.00	2024-08-15	0.3200	0.0000	0.00%	0.35	0.50	1	165
OM250117C00005000	OM	OM Jan 2025 5.000 call	5.00	2025-01-16	0.3100	-0.0900	-22.50%	0.25	0.45	200	42
IQ240510C00001000	IQ	IQ May 2024 1.000 call	1.00	2024-05-09	4.8300	0.0000	0.00%	3.80	3.90	2	6
AG240503C00001500	AG	AG May 2024 1.500 call	1.50	2024-05-02	5.24	-1.06	-16.83%	5.10	5.25	363	47
IQ240503C00001500	IQ	IQ May 2024 1.500 call	1.50	2024-05-02	3.4000	0.0000	0.00%	2.95	3.40	9	14

Show 25 rows

Advertisement

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,060.56
-55.61(-1.09%)

Dow 30
37,933.12
-452.97(-1.18%)

Nasdaq
15,774.29
-208.79(-1.31%)

Russell 2000
1,984.83
-31.19(-1.55%)

Crude Oil
81.70
-0.93(-1.13%)

Gold
2,302.10
-55.60(-2.36%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Meta's AI spending tests Facebook's growth-first playbook

‘Americans just work harder’ than Europeans, says CEO of Norway’s $1.6 trillion oil fund, because they have a higher ‘general level of ambition’

Coca-Cola CEO: Inflation will normalize throughout 2024

Mar	APR	May
	30
2023	2024	2025

New on Yahoo

S&P 5005,060.56-55.61(-1.09%)

Dow 3037,933.12-452.97(-1.18%)

Nasdaq15,774.29-208.79(-1.31%)

Russell 20001,984.83-31.19(-1.55%)

Crude Oil81.70-0.93(-1.13%)

Gold2,302.10-55.60(-2.36%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,060.56
-55.61(-1.09%)

Dow 30
37,933.12
-452.97(-1.18%)

Nasdaq
15,774.29
-208.79(-1.31%)

Russell 2000
1,984.83
-31.19(-1.55%)

Crude Oil
81.70
-0.93(-1.13%)

Gold
2,302.10
-55.60(-2.36%)