| SBUX | Starbucks Corporation | 73.65 | 12:41PM EDT | -14.84 | -16.77% | 40.734M | 83.423B | | | |
| SMCI | Super Micro Computer, Inc. | 730.30 | 12:41PM EDT | -128.50 | -14.96% | 8.684M | 42.759B | | | |
| AMD | Advanced Micro Devices, Inc. | 143.94 | 12:41PM EDT | -14.44 | -9.12% | 52.745M | 232.627B | | | |
| CVS | CVS Health Corporation | 56.37 | 12:41PM EDT | -11.34 | -16.75% | 38.843M | 71.051B | | | |
| NIO | NIO Inc. | 5.28 | 12:41PM EDT | +0.57 | +11.97% | 93.456M | 11.03B | | | |
| NVDA | NVIDIA Corporation | 821.04 | 12:41PM EDT | -42.98 | -4.97% | 27.211M | 2.053T | | | |
| PFE | Pfizer Inc. | 26.64 | 12:41PM EDT | +1.02 | +3.98% | 40.281M | 150.85B | | | |
| NYCB | New York Community Bancorp, Inc. | 3.4944 | 12:41PM EDT | +0.8444 | +31.86% | 69.493M | 2.81B | | | |
| PINS | Pinterest, Inc. | 40.06 | 12:41PM EDT | +6.61 | +19.76% | 26.379M | 27.344B | | | |
| CGC | Canopy Growth Corporation | 10.65 | 12:41PM EDT | -4.23 | -28.43% | 39.518M | 975.081M | | | |
| SQ | Block, Inc. | 66.85 | 12:41PM EDT | -6.15 | -8.43% | 11.5M | 41.333B | | | |
| TLRY | Tilray Brands, Inc. | 2.0099 | 12:41PM EDT | -0.4601 | -18.63% | 69.771M | 1.556B | | | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 16.35 | 12:41PM EDT | -2.57 | -13.59% | 27.95M | 7.014B | | | |
| CTMX | CytomX Therapeutics, Inc. | 4.3150 | 12:41PM EDT | +2.6850 | +164.34% | 150.294M | 292.263M | | | |
| JNJ | Johnson & Johnson | 150.77 | 12:41PM EDT | +6.18 | +4.27% | 7.06M | 363.323B | | | |
| WEED.TO | Canopy Growth Corporation | 14.63 | 12:41PM EDT | -5.82 | -28.38% | 5.001M | 1.333B | | | |
| SWKS | Skyworks Solutions, Inc. | 90.36 | 12:41PM EDT | -16.22 | -15.22% | 4.949M | 14.499B | | | |
| EL | The Estée Lauder Companies Inc. | 126.19 | 12:41PM EDT | -20.52 | -13.98% | 5.652M | 45.237B | | | |
| MA | Mastercard Incorporated | 446.33 | 12:41PM EDT | -4.87 | -1.08% | 2.203M | 415.145B | | | |
| LEG | Leggett & Platt, Incorporated | 13.18 | 12:41PM EDT | -4.89 | -27.06% | 8.938M | 1.764B | | | |
| VIK | Viking Holdings Ltd | 0.0000 | 8:00PM EDT | 0.0000 | 0.00% | N/A | 530 | | | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 34.07 | 12:41PM EDT | -4.11 | -10.77% | 44.387M | N/A | | | |
| KHC | The Kraft Heinz Company | 36.00 | 12:41PM EDT | -2.61 | -6.76% | 6.504M | 43.763B | | | |
| TMDX | TransMedics Group, Inc. | 119.80 | 12:41PM EDT | +25.67 | +27.27% | 3.283M | 3.936B | | | |
| ACB | Aurora Cannabis Inc. | 7.31 | 12:41PM EDT | -1.92 | -20.81% | 12.534M | 399.78M | | | |
| BTC-USD | Bitcoin USD | 57,160.16 | 4:39PM UTC | -3,270.80 | -5.41% | 44.454B | 1.126T | | | |
| GRMN | Garmin Ltd. | 163.45 | 12:40PM EDT | +18.98 | +13.13% | 1.365M | 31.394B | | | |
| TGTX | TG Therapeutics, Inc. | 14.94 | 12:40PM EDT | +1.28 | +9.39% | 11.915M | 2.309B | | | |
| SYT | SYLA Technologies Co., Ltd. | 3.6500 | 12:39PM EDT | +2.1800 | +148.30% | 9.184M | 95.225M | | | |
| ADP | Automatic Data Processing, Inc. | 252.74 | 12:41PM EDT | +10.85 | +4.49% | 962,734 | 103.823B | | | |
