| ES=F | E-Mini S&P 500 Jun 24 | 5,049.25 | 12:47PM EDT | -17.75 | -0.35% | 720,639 | 1.977M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 38,097.00 | 12:47PM EDT | +104.00 | +0.27% | 64,185 | 89,471 | |
| NQ=F | Nasdaq 100 Jun 24 | 17,433.00 | 12:47PM EDT | -138.25 | -0.79% | 367,981 | 249,912 | |
| RTY=F | E-mini Russell 2000 Index Futur | 1,983.80 | 12:47PM EDT | -1.80 | -0.09% | 82,956 | 479,836 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 114.34375 | 12:47PM EDT | +0.53125 | +0.47% | 209,023 | 1.572M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 107.625000 | 12:47PM EDT | +0.187500 | +0.17% | 1.007M | 4.407M | |
| ZF=F | Five-Year US Treasury Note Futu | 104.84375 | 12:47PM EDT | +0.10156 | +0.10% | 696,270 | 6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.36718750 | 12:47PM EDT | +0.03906250 | +0.04% | 458,728 | 4.099M | |
| GC=F | Gold | 2,314.30 | 12:47PM EDT | +11.40 | +0.50% | 132,427 | 398,672 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,314.20 | 12:47PM EDT | +11.30 | +0.49% | 80,538 | 7,171 | |
| SI=F | Silver | 26.52 | 12:32PM EDT | +0.13 | +0.51% | 40,452 | 135,729 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 26.74 | 12:47PM EDT | +0.08 | +0.30% | 11,978 | 5,993 | |
| PL=F | Platinum Jul 24 | 958.10 | 12:47PM EDT | +9.90 | +1.04% | 22,044 | 67,010 | |
| HG=F | Copper Jul 24 | 4.5475 | 12:47PM EDT | -0.0170 | -0.37% | 60,434 | 183,104 | |
| PA=F | Palladium Jun 24 | 949.00 | 12:47PM EDT | -3.80 | -0.40% | 2,363 | 21,470 | |
| CL=F | Crude Oil | 79.36 | 12:47PM EDT | -2.57 | -3.14% | 316,349 | 374,052 | |
| HO=F | Heating Oil Jun 24 | 2.4562 | 12:47PM EDT | -0.0714 | -2.82% | 33,864 | 99,191 | |
| NG=F | Natural Gas Jun 24 | 1.9400 | 12:47PM EDT | -0.0510 | -2.56% | 93,881 | 265,437 | |
| RB=F | RBOB Gasoline Jun 24 | 2.5993 | 12:47PM EDT | -0.0919 | -3.41% | 48,814 | 147,947 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.80 | 12:47PM EDT | -2.53 | -2.93% | 36,177 | 26,629 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0029 | +0.38% | 15 | 17,510 | |
| ZC=F | Corn Futures,Jul-2024 | 448.50 | 12:47PM EDT | +1.75 | +0.39% | 90,402 | 700,144 | |
| ZO=F | Oat Futures,Jul-2024 | 370.75 | 12:44PM EDT | +1.25 | +0.34% | 298 | 2,662 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 627.00 | 12:47PM EDT | -8.25 | -1.30% | 24,176 | 134,997 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.515 | 12:46PM EDT | +0.235 | +1.22% | 516 | 5,306 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 347.40 | 12:47PM EDT | -4.50 | -1.28% | 59,772 | 259,425 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 43.16 | 12:47PM EDT | +0.15 | +0.35% | 53,991 | 274,424 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,165.25 | 12:47PM EDT | +2.25 | +0.19% | 67,451 | 380,807 | |
| GF=F | WisdomTree International High D | 250.775 | 12:47PM EDT | -4.725 | -1.85% | 6,212 | 22,238 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 100.425 | 12:47PM EDT | -2.050 | -2.00% | 21,033 | 94,509 | |
| LE=F | Live Cattle Futures,Jun-2024 | 172.925 | 12:47PM EDT | -2.050 | -1.17% | 26,845 | 104,986 | |
| CC=F | Cocoa Jul 24 | 8,320.00 | 12:37PM EDT | -963.00 | -10.37% | 18,094 | 54,370 | |
| KC=F | Coffee Jul 24 | 216.05 | 12:37PM EDT | -0.60 | -0.28% | 23,272 | 118,189 | |
| CT=F | Cotton Jul 24 | 77.01 | 12:37PM EDT | -1.42 | -1.81% | 24,572 | 102,582 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 371.90 | 12:35PM EDT | +8.35 | +2.30% | 493 | 6,886 | |
| SB=F | Sugar #11 Jul 24 | 19.21 | 12:37PM EDT | -0.20 | -1.03% | 35,136 | 360,790 | |
