The Wayback Machine - http://web.archive.org/web/20240501162046/https://finance.yahoo.com/losers/
Advertisement
U.S. markets close in 3 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

Day Losers

Matching Stocks1-25 of 172 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
SBUX
Starbucks Corporation73.54-14.95-16.89%38.72M7.989M83.302B19.66
CVS
CVS Health Corporation56.26-11.45-16.91%36.735M9.396M70.917B8.70
SMCI
Super Micro Computer, Inc.725.25-133.55-15.55%8.286M10.288M42.464B56.70
SWKS
Skyworks Solutions, Inc.90.09-16.50-15.48%4.753M2.343M14.454B15.97
DBRG
DigitalBridge Group, Inc.13.96-2.48-15.09%4.304M2.185M2.426B12.69
TCNNF
Trulieve Cannabis Corp.12.22-2.15-14.90%734,182606,6312.301BN/A
HI
Hillenbrand, Inc.40.94-6.78-14.21%450,833288,1472.872B28.83
EL
The Estée Lauder Companies Inc.127.36-19.35-13.19%5.287M2.614M45.656B98.73
NCLH
Norwegian Cruise Line Holdings Ltd.16.60-2.32-12.26%26.205M11.948M7.122B42.56
GTBIF
Green Thumb Industries Inc.13.60-1.75-11.40%616,349558,6403.238B90.67
FLEX
Flex Ltd.25.40-3.25-11.34%5.002M4.245M10.698B15.12
ALAB
Astera Labs, Inc.75.27-9.49-11.20%2.333M3.459M11.702BN/A
GPN
Global Payments Inc.110.00-12.77-10.40%4.063M2.205M28.059B29.18
CDW
CDW Corporation217.15-24.71-10.22%916,169677,16229.177B26.81
AMD
Advanced Micro Devices, Inc.142.74-15.64-9.88%50.411M64.738M230.682B274.49
EXEL
Exelixis, Inc.21.16-2.30-9.83%2.761M2.247M6.236B32.55
SITE
SiteOne Landscape Supply, Inc.142.70-14.19-9.05%642,172320,4296.448B37.55
SQ
Block, Inc.66.86-6.14-8.41%11.095M9.506M41.342B3,343.00
TXG
10x Genomics, Inc.26.88-2.40-8.19%2.7M1.475M3.218BN/A
MIR
Mirion Technologies, Inc.10.00-0.87-8.00%2.294M1.297M2.264BN/A
GTES
Gates Industrial Corporation plc16.24-1.38-7.83%4.11M3.074M4.243B19.33
AGL
agilon health, inc.5.08-0.42-7.64%1.853M4.785M2.088BN/A
CG
The Carlyle Group Inc.41.24-3.56-7.95%3.076M2.323M14.816BN/A
GNRC
Generac Holdings Inc.126.32-9.64-7.09%1.747M1.184M7.634B38.51
LTH
Life Time Group Holdings, Inc.12.64-1.02-7.47%689,689826,1442.486B34.16
Show 25 rows
Advertisement