| BABA | Alibaba Group Holding Limited | 80.77 | 3:01PM EDT | +5.26 | +6.97% | 30.483M | 197.906B | | | |
| CVNA | Carvana Co. | 115.57 | 3:01PM EDT | +28.48 | +32.72% | 21.263M | 20.525B | | | |
| PTON | Peloton Interactive, Inc. | 2.9750 | 3:01PM EDT | -0.2450 | -7.61% | 49.671M | 1.091B | | | |
| QCOM | QUALCOMM Incorporated | 180.56 | 3:01PM EDT | +16.45 | +10.02% | 20.367M | 201.505B | | | |
| AAPL | Apple Inc. | 172.93 | 3:01PM EDT | +3.63 | +2.14% | 45.742M | 2.67T | | | |
| GME | GameStop Corp. | 12.22 | 3:01PM EDT | +1.31 | +11.96% | 5.134M | 3.74B | | | |
| FSLY | Fastly, Inc. | 8.56 | 3:01PM EDT | -4.37 | -33.76% | 23.003M | 1.17B | | | |
| MRNA | Moderna, Inc. | 128.30 | 3:01PM EDT | +16.84 | +15.11% | 8.681M | 49.124B | | | |
| JD | JD.com, Inc. | 32.60 | 3:01PM EDT | +3.33 | +11.39% | 21.609M | 50.024B | | | |
| PARA | Paramount Global | 13.77 | 3:01PM EDT | +1.51 | +12.32% | 44.872M | 9.597B | | | |
| NVO | Novo Nordisk A/S | 125.23 | 3:01PM EDT | -3.98 | -3.08% | 6.134M | 560.72B | | | |
| ENVX | Enovix Corporation | 9.56 | 3:01PM EDT | +3.05 | +46.93% | 20.902M | 1.625B | | | |
| PDD | PDD Holdings Inc. | 138.10 | 3:01PM EDT | +13.61 | +10.93% | 17.585M | 191.789B | | | |
| AC.TO | Air Canada | 18.58 | 3:01PM EDT | -1.88 | -9.19% | 8.758M | 6.66B | | | |
| EBS | Emergent BioSolutions Inc. | 3.2800 | 3:01PM EDT | +1.3500 | +69.77% | 146.073M | 171.842M | | | |
| XPEV | XPeng Inc. | 9.50 | 3:01PM EDT | +1.38 | +16.99% | 23.372M | 8.961B | | | |
| ETSY | Etsy, Inc. | 58.36 | 3:01PM EDT | -11.38 | -16.32% | 15.877M | 6.845B | | | |
| IOT | Samsara Inc. | 36.93 | 3:01PM EDT | +1.68 | +4.76% | 2.336M | 20.33B | | | |
| ALLR | Allarity Therapeutics, Inc. | 1.2400 | 3:01PM EDT | -0.1300 | -9.49% | 89.596M | 2.413M | | | |
| BIDU | Baidu, Inc. | 111.95 | 3:01PM EDT | +7.63 | +7.31% | 5.465M | 40.275B | | | |
| FRSH | Freshworks Inc. | 14.45 | 3:01PM EDT | -3.80 | -20.82% | 18.391M | 4.317B | | | |
| KWEB | KraneShares CSI China Internet ETF | 30.24 | 3:01PM EDT | +2.27 | +8.12% | 39.338M | N/A | | | |
| CAR | Avis Budget Group, Inc. | 114.83 | 3:01PM EDT | +20.08 | +21.19% | 1.706M | 4.093B | | | |
| LIN | Linde plc | 421.01 | 3:01PM EDT | -21.61 | -4.88% | 3.884M | 202.386B | | | |
| SWK | Stanley Black & Decker, Inc. | 84.96 | 3:01PM EDT | -6.94 | -7.55% | 5.505M | 13.067B | | | |
| W | Wayfair Inc. | 58.65 | 3:01PM EDT | +8.12 | +16.07% | 11.367M | 7.063B | | | |
| BA | The Boeing Company | 178.12 | 3:01PM EDT | +6.66 | +3.88% | 7.379M | 109.345B | | | |
| CELH | Celsius Holdings, Inc. | 74.28 | 3:01PM EDT | +1.94 | +2.68% | 2.815M | 17.312B | | | |
| ASPN | Aspen Aerogels, Inc. | 23.82 | 3:01PM EDT | +8.60 | +56.50% | 9.387M | 1.828B | | | |
| HWM | Howmet Aerospace Inc. | 76.83 | 3:01PM EDT | +10.05 | +15.05% | 6.318M | 31.376B | | | |
