Advertisement

U.S. markets closed

S&P Futures
5,158.25
+3.50(+0.07%)
Dow Futures
38,860.00
+28.00(+0.07%)
Nasdaq Futures
18,002.75
+2.00(+0.01%)
Russell 2000 Futures
2,049.10
+3.30(+0.16%)
Crude Oil
78.07
-0.04(-0.05%)
Gold
2,303.00
-5.60(-0.24%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 50 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
NSPR240621C00002500	NSPR	NSPR Jun 2024 2.500 call	2.50	2024-06-20	0.1600	+0.1600	N/A	0.00	4.10	N/A	100
BCLI240517C00000500	BCLI	BCLI May 2024 0.500 call	0.50	2024-05-16	0.0100	0.0000	0.00%	0.00	0.75	2	1,836
IQ240510C00001000	IQ	IQ May 2024 1.000 call	1.00	2024-05-09	5.10	+0.32	+6.69%	3.60	6.20	7	39
ABR240510C00002500	ABR	ABR May 2024 2.500 call	2.50	2024-05-09	10.56	+10.56	N/A	8.50	12.30	N/A	0
NYCB240510C00000500	NYCB	NYCB May 2024 0.500 call	0.50	2024-05-09	2.9600	+0.1600	+5.71%	2.90	3.80	12	19
SWN240510C00001000	SWN	SWN May 2024 1.000 call	1.00	2024-05-09	6.93	+6.93	N/A	5.00	8.50	2	8
CGC240517C00000500	CGC	CGC May 2024 0.500 call	0.50	2024-05-16	12.10	0.00	0.00%	9.40	10.90	30	1
AG240510C00001000	AG	AG May 2024 1.000 call	1.00	2024-05-09	5.66	-0.88	-13.46%	4.90	7.60	12	15
BYND240510C00000500	BYND	BYND May 2024 0.500 call	0.50	2024-05-09	8.40	+8.40	N/A	6.55	9.40	N/A	1
BKKT1240517P00005000	BKKT	BKKT May 2024 5.000 put	5.00	2024-05-16	4.5000	+4.5000	N/A	4.30	5.10	N/A	2
FFIE240517P00001000	FFIE	FFIE May 2024 1.000 put	1.00	2024-05-16	0.9400	0.0000	0.00%	0.75	0.99	1	2
ABR240510C00001000	ABR	ABR May 2024 1.000 call	1.00	2024-05-09	12.88	+12.88	N/A	10.40	14.50	N/A	0
HOOK240517C00000500	HOOK	HOOK May 2024 0.500 call	0.50	2024-05-16	0.4000	0.0000	0.00%	0.40	1.40	1	621
CYCC1240517P00002500	CYCC	CYCC May 2024 2.500 put(CONTRAC	2.50	2024-05-16	1.5500	+1.5500	N/A	1.50	3.20	N/A	10
SGBX2240517P00003000	SGBX	SGBX May 2024 3.000 put	3.00	2024-05-16	2.8500	+2.8500	N/A	2.30	3.10	N/A	20
GME240510C00002500	GME	GME May 2024 2.500 call	2.50	2024-05-09	12.26	+4.26	+53.25%	13.30	16.35	1	26
UAVS240517C00005000	UAVS	UAVS May 2024 5.000 call	5.00	2024-05-16	0.0500	0.0000	0.00%	0.05	1.05	6	190
JBLU240510C00001000	JBLU	JBLU May 2024 1.000 call	1.00	2024-05-09	5.40	+5.40	N/A	4.75	5.85	12	10
PTON240510C00000500	PTON	PTON May 2024 0.500 call	0.50	2024-05-09	2.9500	+2.9500	N/A	2.64	3.70	4	0
FFIE240517P00000500	FFIE	FFIE May 2024 0.500 put	0.50	2024-05-16	0.4900	+0.0100	+2.08%	0.26	0.49	34	35
NYCB240510C00001500	NYCB	NYCB May 2024 1.500 call	1.50	2024-05-09	2.0900	-0.5400	-20.53%	1.90	4.00	22	23
ACB240517C00000500	ACB	ACB May 2024 0.500 call	0.50	2024-05-16	6.70	+6.70	N/A	4.95	8.25	N/A	0
BHC240510C00001000	BHC	BHC May 2024 1.000 call	1.00	2024-05-09	6.75	+6.75	N/A	5.75	8.90	10	10
IQ240517C00000500	IQ	IQ May 2024 0.500 call	0.50	2024-05-16	5.09	+0.47	+10.17%	3.90	6.05	1	22
SWN240510C00002000	SWN	SWN May 2024 2.000 call	2.00	2024-05-09	6.70	+6.70	N/A	4.80	7.50	8	17

Show 25 rows

Advertisement

Apr	MAY	Jun
	06
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P Futures
5,158.25
+3.50(+0.07%)

Dow Futures
38,860.00
+28.00(+0.07%)

Nasdaq Futures
18,002.75
+2.00(+0.01%)

Russell 2000 Futures
2,049.10
+3.30(+0.16%)

Crude Oil
78.07
-0.04(-0.05%)

Gold
2,303.00
-5.60(-0.24%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Meta's AI spending tests Facebook's growth-first playbook

‘Americans just work harder’ than Europeans, says CEO of Norway’s $1.6 trillion oil fund, because they have a higher ‘general level of ambition’

The Oracle of Omaha warns about AI: What Buffett said at Berkshire

New on Yahoo

S&P Futures5,158.25+3.50(+0.07%)

Dow Futures38,860.00+28.00(+0.07%)

Nasdaq Futures18,002.75+2.00(+0.01%)

Russell 2000 Futures2,049.10+3.30(+0.16%)

Crude Oil78.07-0.04(-0.05%)

Gold2,303.00-5.60(-0.24%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P Futures
5,158.25
+3.50(+0.07%)

Dow Futures
38,860.00
+28.00(+0.07%)

Nasdaq Futures
18,002.75
+2.00(+0.01%)

Russell 2000 Futures
2,049.10
+3.30(+0.16%)

Crude Oil
78.07
-0.04(-0.05%)

Gold
2,303.00
-5.60(-0.24%)