| ES=F | S&P Futures | 5,158.25 | 8:47PM EDT | +3.50 | +0.07% | 20,324 | 1.992M | |
| YM=F | Dow Futures | 38,860.00 | 8:47PM EDT | +28.00 | +0.07% | 2,057 | 93,142 | |
| NQ=F | Nasdaq Futures | 18,002.75 | 8:47PM EDT | +2.00 | +0.01% | 11,555 | 237,148 | |
| RTY=F | Russell 2000 Futures | 2,049.10 | 8:47PM EDT | +3.30 | +0.16% | 2,491 | 467,803 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 115.78125 | 8:45PM EDT | -0.15625 | -0.13% | 5,849 | 1.585M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.734375 | 8:47PM EDT | -0.125000 | -0.11% | 25,665 | 4.407M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.6718750 | 8:46PM EDT | -0.0703125 | -0.07% | 22,690 | 6.09M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.726562 | 8:42PM EDT | -0.031250 | -0.03% | 12,940 | 4.091M | |
| GC=F | Gold | 2,303.00 | 8:47PM EDT | -5.60 | -0.24% | 13,842 | 379,356 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,303.00 | 8:47PM EDT | -5.60 | -0.24% | 7,099 | 7,396 | |
| SI=F | Silver | 26.72 | 8:47PM EDT | +0.03 | +0.11% | 3,053 | 750 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 26.72 | 8:42PM EDT | +0.02 | +0.09% | 776 | 6,244 | |
| PL=F | Platinum Jul 24 | 958.30 | 8:47PM EDT | -7.00 | -0.73% | 2,029 | 66,444 | |
| HG=F | Copper Jul 24 | 4.5740 | 8:47PM EDT | +0.0170 | +0.37% | 5,087 | 188,550 | |
| PA=F | Palladium Jun 24 | 945.50 | 8:46PM EDT | -2.90 | -0.31% | 151 | 22,161 | |
| CL=F | Crude Oil | 78.07 | 8:47PM EDT | -0.04 | -0.05% | 7,311 | 347,772 | |
| HO=F | Heating Oil Jun 24 | 2.4346 | 8:42PM EDT | -0.0088 | -0.36% | 619 | 95,704 | |
| NG=F | Natural Gas Jun 24 | 2.1560 | 8:47PM EDT | +0.0140 | +0.65% | 3,373 | 252,851 | |
| RB=F | RBOB Gasoline Jun 24 | 2.5448 | 8:46PM EDT | -0.0103 | -0.40% | 534 | 128,699 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.89 | 8:45PM EDT | -0.07 | -0.08% | 217 | 8,289 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0746 | +10.69% | 15 | 17,410 | |
| ZC=F | Corn Futures,Jul-2024 | 454.50 | 8:47PM EDT | -5.75 | -1.25% | 9,517 | 695,590 | |
| ZO=F | Oat Futures,Jul-2024 | 384.00 | 8:42PM EDT | -3.25 | -0.84% | 22 | 2,552 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 631.00 | 8:46PM EDT | -19.25 | -2.96% | 2,437 | 130,548 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.73 | 8:47PM EDT | -0.12 | -0.64% | 38 | 5,352 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 369.60 | 8:47PM EDT | -2.60 | -0.70% | 3,280 | 251,098 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 43.25 | 8:45PM EDT | +0.17 | +0.39% | 2,022 | 276,975 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,211.75 | 8:47PM EDT | -3.25 | -0.27% | 6,838 | 388,719 | |
| GF=F | WisdomTree International High D | 254.825 | 2:04PM EDT | +0.075 | +0.03% | 5,376 | 22,501 | |
| HE=F | Lean Hogs Futures,May-2024 | 99.025 | 2:04PM EDT | +0.075 | +0.08% | 709 | 3,920 | |
| LE=F | Live Cattle Futures,Jun-2024 | 176.825 | 2:04PM EDT | +0.150 | +0.08% | 26,413 | 98,346 | |
| CC=F | Cocoa Jul 24 | 8,010.00 | 1:29PM EDT | -135.00 | -1.66% | 21,439 | 51,677 | |
| KC=F | Coffee Jul 24 | 200.60 | 1:29PM EDT | -0.15 | -0.07% | 27,318 | 114,613 | |
| CT=F | Cotton Jul 24 | 77.92 | 2:19PM EDT | -0.14 | -0.18% | 31,803 | 104,623 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 370.05 | 1:59PM EDT | +0.05 | +0.01% | 480 | 7,075 | |
| SB=F | Sugar #11 Jul 24 | 19.32 | 12:59PM EDT | +0.04 | +0.21% | 42,472 | 366,753 | |
