| ES=F | S&P Futures | 5,163.25 | 4:26AM EDT | +8.50 | +0.16% | 57,922 | 1.992M | |
| YM=F | Dow Futures | 38,886.00 | 4:26AM EDT | +54.00 | +0.14% | 6,701 | 93,142 | |
| NQ=F | Nasdaq Futures | 18,023.25 | 4:26AM EDT | +22.50 | +0.12% | 34,381 | 237,148 | |
| RTY=F | Russell 2000 Futures | 2,058.70 | 4:26AM EDT | +12.90 | +0.63% | 7,659 | 467,803 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 116.125 | 4:26AM EDT | +0.188 | +0.16% | 34,753 | 1.585M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.9375 | 4:25AM EDT | +0.0781 | +0.07% | 140,502 | 4.407M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.796875 | 4:26AM EDT | +0.054688 | +0.05% | 90,582 | 6.09M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.77734375 | 4:25AM EDT | +0.01953125 | +0.02% | 48,375 | 4.091M | |
| GC=F | Gold | 2,330.30 | 4:26AM EDT | +21.70 | +0.94% | 54,797 | 379,356 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,330.20 | 4:26AM EDT | +21.60 | +0.94% | 39,763 | 7,396 | |
| SI=F | Silver | 27.37 | 4:26AM EDT | +0.68 | +2.55% | 21,225 | 132,980 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 27.37 | 4:26AM EDT | +0.68 | +2.55% | 4,705 | 6,244 | |
| PL=F | Platinum Jul 24 | 972.70 | 4:26AM EDT | +7.40 | +0.77% | 5,608 | 66,444 | |
| HG=F | Copper Jul 24 | 4.6165 | 4:26AM EDT | +0.0595 | +1.31% | 31,861 | 188,550 | |
| PA=F | Palladium Jun 24 | 954.00 | 4:25AM EDT | +5.60 | +0.59% | 590 | 22,161 | |
| CL=F | Crude Oil | 78.93 | 4:26AM EDT | +0.82 | +1.05% | 33,913 | 347,772 | |
| HO=F | Heating Oil Jun 24 | 2.4449 | 4:26AM EDT | +0.0015 | +0.06% | 2,270 | 95,704 | |
| NG=F | Natural Gas Jun 24 | 2.1360 | 4:26AM EDT | -0.0060 | -0.28% | 9,099 | 252,851 | |
| RB=F | RBOB Gasoline Jun 24 | 2.5701 | 4:25AM EDT | +0.0150 | +0.59% | 1,817 | 128,699 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.09 | 4:24AM EDT | +0.64 | +0.78% | 1,846 | 31,182 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0746 | +10.69% | 15 | 17,410 | |
| ZC=F | Corn Futures,Jul-2024 | 457.25 | 4:26AM EDT | -3.00 | -0.65% | 18,430 | 695,590 | |
| ZO=F | Oat Futures,Jul-2024 | 387.25 | 4:23AM EDT | 0.00 | 0.00% | 73 | 2,552 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 633.50 | 4:26AM EDT | -16.75 | -2.58% | 4,161 | 130,548 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.69 | 9:21PM EDT | -0.16 | -0.85% | 48 | 5,352 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 369.30 | 4:26AM EDT | -2.90 | -0.78% | 8,762 | 251,098 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 43.53 | 4:26AM EDT | +0.45 | +1.04% | 9,240 | 276,975 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,209.50 | 4:26AM EDT | -5.50 | -0.45% | 16,903 | 388,719 | |
| GF=F | WisdomTree International High D | 254.825 | 2:04PM EDT | +0.075 | +0.03% | 5,376 | 22,501 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 92.575 | 2:04PM EDT | +0.150 | +0.16% | 22,404 | 86,825 | |
| LE=F | Live Cattle Futures,Jun-2024 | 176.825 | 2:04PM EDT | +0.150 | +0.08% | 26,413 | 98,346 | |
| CC=F | Cocoa Jul 24 | 8,010.00 | 1:29PM EDT | -135.00 | -1.66% | 21,439 | 51,677 | |
| KC=F | Coffee Jul 24 | 200.60 | 1:29PM EDT | -0.15 | -0.07% | 27,318 | 114,613 | |
| CT=F | Cotton Jul 24 | 78.30 | 4:14AM EDT | +0.24 | +0.31% | 3,259 | 104,623 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 370.05 | 1:59PM EDT | +0.05 | +0.01% | 480 | 7,075 | |
| SB=F | Sugar #11 Jul 24 | 19.32 | 12:59PM EDT | +0.04 | +0.21% | 42,472 | 366,753 | |
