| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 | 0.0300 | -0.0300 | -50.00% | 0.03 | 0.04 | 972 | 332,028 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 | 0.2400 | -0.1000 | -29.41% | 0.00 | 0.00 | 9,963 | 302,596 |
| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 | 0.2600 | -0.0700 | -21.21% | 0.00 | 0.26 | 43,091 | 297,453 |
| HYG240517P00075000 | HYG | HYG May 2024 75.000 put | 75.00 | 2024-05-16 | 0.0400 | +0.0100 | +33.33% | 0.00 | 0.13 | 1,666 | 292,640 |
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 | 0.2000 | +0.1100 | +122.22% | 0.00 | 0.01 | 2 | 278,310 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.0800 | -0.0400 | -33.33% | 0.09 | 0.12 | 671 | 273,053 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 0.0500 | -0.0100 | -16.67% | 0.00 | 0.00 | 3,762 | 266,820 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 | 0.1600 | -0.0400 | -20.00% | 0.00 | 0.00 | 6,321 | 264,614 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 | 0.1000 | -0.0300 | -23.08% | 0.00 | 0.00 | 9,928 | 234,431 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.8500 | -0.1100 | -3.72% | 2.51 | 2.97 | 3 | 234,129 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.3500 | +0.1000 | +4.44% | 2.19 | 2.78 | 10,002 | 233,790 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 0.1800 | -0.0100 | -5.26% | 0.00 | 0.00 | 211 | 233,149 |
| SPY240517P00430000 | SPY | SPY May 2024 430.000 put | 430.00 | 2024-05-16 | 0.0400 | -0.0300 | -42.86% | 0.03 | 0.04 | 53 | 230,834 |
| HYG240621P00075000 | HYG | HYG Jun 2024 75.000 put | 75.00 | 2024-06-20 | 0.1500 | -0.0100 | -6.25% | 0.14 | 0.15 | 10,114 | 230,208 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.4000 | +0.0500 | +1.15% | 4.20 | 4.85 | 37 | 223,942 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.2600 | -0.0500 | -16.13% | 0.00 | 0.00 | 1,775 | 223,366 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.0200 | -0.0100 | -33.33% | 0.00 | 0.00 | 2,961 | 219,695 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.7100 | 0.0000 | 0.00% | 1.60 | 2.44 | 11,000 | 219,631 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 3 | 212,966 |
| HYG240517P00076000 | HYG | HYG May 2024 76.000 put | 76.00 | 2024-05-16 | 0.0400 | -0.0200 | -33.33% | 0.04 | 0.25 | 16,327 | 210,553 |
| VIX240522P00015000 | ^VIX | I:VIX May 2024 15.000 put | 15.00 | 2024-05-21 | 1.3300 | +0.2100 | +18.75% | 1.28 | 1.38 | 8,652 | 207,530 |
| EEM240920P00035000 | EEM | EEM Sep 2024 35.000 put | 35.00 | 2024-09-19 | 0.1400 | +0.1300 | +1,300.00% | 0.00 | 0.19 | 301 | 199,363 |
| SPX240621P04000000 | ^SPX | I:SPX Jun 2024 4000.000 put | 4,000.00 | 2024-06-20 | 1.5400 | -0.5100 | -24.88% | 1.45 | 1.65 | 5,375 | 198,794 |
| SPY240517P00450000 | SPY | SPY May 2024 450.000 put | 450.00 | 2024-05-16 | 0.0500 | -0.0300 | -37.50% | 0.05 | 0.06 | 268 | 198,597 |
| PTEN240517P00010000 | PTEN | PTEN May 2024 10.000 put | 10.00 | 2024-05-16 | 0.0500 | -0.0100 | -16.67% | 0.00 | 0.05 | 7 | 198,252 |
