| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 | 0.0300 | 0.0000 | 0.00% | 0.02 | 0.03 | 224 | 331,415 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 | 0.2200 | -0.0200 | -9.09% | 0.20 | 0.23 | 6,810 | 302,686 |
| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 | 0.2600 | 0.0000 | 0.00% | 0.24 | 0.25 | 69,076 | 300,144 |
| HYG240517P00075000 | HYG | HYG May 2024 75.000 put | 75.00 | 2024-05-16 | 0.0100 | -0.0300 | -75.00% | 0.01 | 0.02 | 11 | 293,919 |
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 | 0.0200 | -0.1800 | -90.00% | 0.00 | 0.22 | 3 | 278,310 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.0800 | 0.0000 | 0.00% | 0.07 | 0.08 | 928 | 273,068 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 | 0.1600 | 0.0000 | 0.00% | 0.14 | 0.16 | 11,125 | 265,025 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 0.0400 | -0.0100 | -20.00% | 0.04 | 0.06 | 69 | 264,836 |
| SPY240621P00400000 | SPY | SPY Jun 2024 400.000 put | 400.00 | 2024-06-20 | 0.1700 | +0.0100 | +6.25% | 0.16 | 0.17 | 1,787 | 262,170 |
| HYG240621P00075000 | HYG | HYG Jun 2024 75.000 put | 75.00 | 2024-06-20 | 0.1300 | -0.0200 | -13.33% | 0.10 | 0.13 | 664 | 243,949 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.6100 | -0.2400 | -8.42% | 2.60 | 2.66 | 15,902 | 234,131 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 0.1700 | -0.0100 | -5.56% | 0.16 | 0.18 | 21,249 | 233,344 |
| SPY240517P00430000 | SPY | SPY May 2024 430.000 put | 430.00 | 2024-05-16 | 0.0300 | -0.0100 | -25.00% | 0.03 | 0.04 | 10 | 230,818 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.3500 | 0.0000 | 0.00% | 2.30 | 2.41 | 10,002 | 230,452 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 | 0.0900 | -0.0100 | -10.00% | 0.07 | 0.10 | 116 | 229,177 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.2800 | +0.0200 | +7.69% | 0.25 | 0.29 | 1,611 | 224,419 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.4000 | 0.0000 | 0.00% | 4.20 | 4.30 | 37 | 223,922 |
| HYG240517P00076000 | HYG | HYG May 2024 76.000 put | 76.00 | 2024-05-16 | 0.0600 | +0.0200 | +50.00% | 0.06 | 0.16 | 37,501 | 220,759 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.0200 | 0.0000 | 0.00% | 0.01 | 0.04 | 2,961 | 218,939 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 3 | 212,966 |
| VIX240522P00015000 | ^VIX | I:VIX May 2024 15.000 put | 15.00 | 2024-05-21 | 1.3100 | -0.0200 | -1.50% | 1.28 | 1.34 | 32,158 | 205,901 |
| EEM240920P00035000 | EEM | EEM Sep 2024 35.000 put | 35.00 | 2024-09-19 | 0.1400 | 0.0000 | 0.00% | 0.11 | 0.42 | 301 | 199,363 |
| SPY240517P00450000 | SPY | SPY May 2024 450.000 put | 450.00 | 2024-05-16 | 0.0500 | 0.0000 | 0.00% | 0.05 | 0.06 | 533 | 198,626 |
| PTEN240517P00010000 | PTEN | PTEN May 2024 10.000 put | 10.00 | 2024-05-16 | 0.0500 | 0.0000 | 0.00% | 0.00 | 0.05 | 7 | 198,247 |
| VIX240522C00017000 | ^VIX | I:VIX May 2024 17.000 call | 17.00 | 2024-05-21 | 0.2600 | -0.0200 | -7.14% | 0.24 | 0.27 | 6,594 | 198,177 |
