| ES=F | E-Mini S&P 500 Jun 24 | 5,210.75 | 3:05PM EDT | +4.25 | +0.08% | 848,114 | 2.001M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 | 39,006.00 | 3:05PM EDT | +9.00 | +0.02% | 68,834 | 91,604 | |
| NQ=F | Nasdaq 100 Jun 24 | 18,195.50 | 3:05PM EDT | 0.00 | 0.00% | 402,848 | 233,911 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,079.40 | 3:05PM EDT | +8.30 | +0.40% | 94,080 | 463,690 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 116.7500 | 3:05PM EDT | +0.5312 | +0.46% | 360,941 | 1.59M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 109.015625 | 3:05PM EDT | +0.125000 | +0.11% | 1.42M | 4.415M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.773438 | 3:05PM EDT | +0.039062 | +0.04% | 945,642 | 6.098M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.71484375 | 3:05PM EDT | -0.01171875 | -0.01% | 513,552 | 4.082M | |
| GC=F | Gold | 2,323.20 | 3:05PM EDT | -8.00 | -0.34% | 180,227 | 378,005 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,345.80 | 3:05PM EDT | -7.60 | -0.32% | 1,036 | 7,601 | |
| SI=F | Silver | 27.51 | 3:05PM EDT | -0.10 | -0.36% | 44,053 | 133,998 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 27.515 | 3:05PM EDT | -0.099 | -0.36% | 9,968 | 6,454 | |
| PL=F | Platinum Jul 24 | 988.70 | 3:05PM EDT | +23.80 | +2.47% | 31,787 | 65,983 | |
| HG=F | Copper Jul 24 | 4.5960 | 3:05PM EDT | -0.0190 | -0.41% | 83,446 | 186,095 | |
| PA=F | Palladium Jun 24 | 978.50 | 3:04PM EDT | -4.70 | -0.48% | 3,519 | 21,678 | |
| CL=F | Crude Oil | 78.53 | 3:05PM EDT | +0.05 | +0.06% | 285,473 | 332,805 | |
| HO=F | Heating Oil Jun 24 | 2.4696 | 3:05PM EDT | +0.0082 | +0.33% | 42,275 | 94,476 | |
| NG=F | Natural Gas Jun 24 | 2.2090 | 3:05PM EDT | +0.0140 | +0.64% | 130,579 | 235,929 | |
| RB=F | RBOB Gasoline Jun 24 | 2.5482 | 3:05PM EDT | -0.0400 | -1.55% | 67,102 | 125,048 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.28 | 3:05PM EDT | -0.05 | -0.06% | 31,561 | 30,729 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0827 | +11.98% | 15 | 17,410 | |
| ZC=F | Corn Futures,Jul-2024 | 467.25 | 2:19PM EDT | -1.75 | -0.37% | 192,228 | 690,098 | |
| ZO=F | Oat Futures,Jul-2024 | 397.50 | 2:19PM EDT | +0.50 | +0.13% | 893 | 2,816 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 664.25 | 2:19PM EDT | -11.00 | -1.63% | 41,387 | 123,530 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.39 | 2:16PM EDT | -0.18 | -0.94% | 295 | 5,312 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 382.50 | 2:19PM EDT | -5.10 | -1.32% | 112,840 | 247,316 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 44.41 | 2:19PM EDT | +0.57 | +1.30% | 85,322 | 275,332 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,245.25 | 2:19PM EDT | -3.50 | -0.28% | 172,670 | 378,455 | |
| GF=F | WisdomTree International High D | 254.45 | 2:04PM EDT | +1.57 | +0.62% | 6,520 | 22,337 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.35 | 2:04PM EDT | +0.17 | +0.18% | 32,823 | 83,658 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.625 | 2:04PM EDT | +0.650 | +0.37% | 28,056 | 96,718 | |
| CC=F | Cocoa Jul 24 | 8,610.00 | 1:29PM EDT | +1,022.00 | +13.47% | 14,332 | 48,891 | |
| KC=F | Coffee Jul 24 | 196.15 | 1:29PM EDT | +0.95 | +0.49% | 27,470 | 108,817 | |
| CT=F | Cotton Jul 24 | 77.39 | 2:19PM EDT | +0.33 | +0.43% | 16,526 | 103,749 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 371.10 | 1:59PM EDT | +4.35 | +1.19% | 518 | 7,135 | |
| SB=F | Sugar #11 Jul 24 | 19.95 | 1:00PM EDT | +0.47 | +2.41% | 73,884 | 367,931 | |
