| ES=F | S&P Futures | 5,212.75 | 10:31PM EDT | -1.00 | -0.02% | 22,576 | 1.997M | |
| YM=F | Dow Futures | 39,012.00 | 10:31PM EDT | -15.00 | -0.04% | 2,093 | 92,264 | |
| NQ=F | Nasdaq Futures | 18,204.25 | 10:31PM EDT | +4.75 | +0.03% | 11,174 | 232,214 | |
| RTY=F | Russell 2000 Futures | 2,071.70 | 10:31PM EDT | -5.00 | -0.24% | 2,224 | 464,640 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- | 116.59375 | 10:31PM EDT | -0.09375 | -0.08% | 16,308 | 1.6M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 | 108.9375 | 10:31PM EDT | -0.0781 | -0.07% | 72,925 | 4.383M | |
| ZF=F | Five-Year US Treasury Note Futu | 105.718750 | 10:30PM EDT | -0.046875 | -0.04% | 29,099 | 6.043M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 | 101.6953125 | 10:31PM EDT | -0.0195312 | -0.02% | 17,822 | 4.07M | |
| GC=F | Gold | 2,317.40 | 10:31PM EDT | -6.80 | -0.29% | 14,578 | 351,852 | |
| MGC=F | Micro Gold Futures,Aug-2024 | 2,339.60 | 10:31PM EDT | -7.00 | -0.30% | 103 | 7,707 | |
| SI=F | Silver | 27.40 | 10:31PM EDT | -0.15 | -0.54% | 4,475 | 132,036 | |
| SIL=F | Micro Silver Futures,Jul-2024 | 27.390 | 10:31PM EDT | -0.154 | -0.56% | 1,356 | 6,534 | |
| PL=F | Platinum Jul 24 | 986.00 | 10:31PM EDT | -2.40 | -0.24% | 2,782 | 66,765 | |
| HG=F | Copper Jul 24 | 4.5610 | 10:31PM EDT | -0.0445 | -0.97% | 9,576 | 185,032 | |
| PA=F | Palladium Jun 24 | 976.50 | 10:31PM EDT | -3.20 | -0.33% | 104 | 21,183 | |
| CL=F | Crude Oil | 78.06 | 10:31PM EDT | -0.32 | -0.41% | 6,193 | 308,787 | |
| HO=F | Heating Oil Jun 24 | 2.4542 | 10:31PM EDT | -0.0114 | -0.46% | 383 | 91,105 | |
| NG=F | Natural Gas Jun 24 | 2.2110 | 10:28PM EDT | +0.0040 | +0.18% | 2,471 | 223,894 | |
| RB=F | RBOB Gasoline Jun 24 | 2.5257 | 10:31PM EDT | -0.0177 | -0.70% | 932 | 116,491 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.78 | 10:30PM EDT | -0.38 | -0.46% | 322 | 31,208 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7725 | 10:24AM EDT | +0.0821 | +11.89% | 15 | 17,410 | |
| ZC=F | Corn Futures,Jul-2024 | 466.00 | 10:31PM EDT | -1.00 | -0.21% | 6,211 | 675,810 | |
| ZO=F | Oat Futures,Jul-2024 | 398.50 | 10:05PM EDT | -1.00 | -0.25% | 21 | 2,975 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 664.00 | 10:25PM EDT | 0.00 | 0.00% | 681 | 121,952 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.39 | 2:16PM EDT | 0.00 | 0.00% | 295 | 5,315 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 382.20 | 10:31PM EDT | -1.00 | -0.26% | 2,157 | 238,932 | |
| ZL=F | Soybean Oil Futures,Jul-2024 | 44.13 | 10:31PM EDT | -0.37 | -0.83% | 2,713 | 268,285 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,240.50 | 10:30PM EDT | -6.00 | -0.48% | 5,095 | 369,750 | |
| GF=F | WisdomTree International High D | 254.45 | 2:04PM EDT | +1.57 | +0.62% | 6,520 | 22,053 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.35 | 2:04PM EDT | +0.17 | +0.18% | 32,823 | 75,759 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.625 | 2:04PM EDT | +0.650 | +0.37% | 28,056 | 88,690 | |
| CC=F | Cocoa Jul 24 | 8,610.00 | 1:29PM EDT | 0.00 | 0.00% | 0 | 48,891 | |
| KC=F | Coffee Jul 24 | 196.15 | 1:29PM EDT | -0.50 | -0.25% | 0 | 108,817 | |
| CT=F | Cotton Jul 24 | 77.74 | 10:18PM EDT | +0.24 | +0.31% | 337 | 103,749 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Jul 24 | 371.10 | 1:59PM EDT | -1.10 | -0.30% | 0 | 7,135 | |
| SB=F | Sugar #11 Jul 24 | 19.95 | 1:00PM EDT | 0.00 | 0.00% | 0 | 367,931 | |
