The Wayback Machine - http://web.archive.org/web/20240508005804/https://finance.yahoo.com/options/highest-open-interest/
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6553 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY240517P00420000
SPYSPY May 2024 420.000 put420.002024-05-160.03000.00000.00%0.020.03264331,415
HYG240621P00076000
HYGHYG Jun 2024 76.000 put76.002024-06-200.2400-0.0200-7.69%0.220.2681,538300,144
HYG240517P00075000
HYGHYG May 2024 75.000 put75.002024-05-160.0200-0.0200-50.00%0.020.16879293,919
FXI240517P00022000
FXIFXI May 2024 22.000 put22.002024-05-160.0200-0.1800-90.00%0.000.223278,310
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.0700-0.0100-12.50%0.060.07952273,068
SPY240621P00400000
SPYSPY Jun 2024 400.000 put400.002024-06-200.1700+0.0100+6.25%0.160.171,979262,170
HYG240621P00075000
HYGHYG Jun 2024 75.000 put75.002024-06-200.1300-0.0200-13.33%0.120.141,919243,949
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-162.6100-0.2400-8.42%2.352.7615,902234,131
SPY240517P00430000
SPYSPY May 2024 430.000 put430.002024-05-160.0300-0.0100-25.00%0.020.0327230,818
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.35000.00000.00%2.302.4410,002230,452
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-164.40000.00000.00%4.004.4037223,922
HYG240517P00076000
HYGHYG May 2024 76.000 put76.002024-05-160.0300-0.0100-25.00%0.020.0650,969220,759
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.01000.00000.00%0.000.013212,966
EEM240920P00035000
EEMEEM Sep 2024 35.000 put35.002024-09-190.14000.00000.00%0.010.52301199,363
SPY240517P00450000
SPYSPY May 2024 450.000 put450.002024-05-160.05000.00000.00%0.040.05655198,626
PTEN240517P00010000
PTENPTEN May 2024 10.000 put10.002024-05-160.0400-0.0100-20.00%0.000.0520198,247
EEM250117P00035000
EEMEEM Jan 2025 35.000 put35.002025-01-160.3600+0.1000+38.46%0.340.411192,075
QQQ241220P00390000
QQQQQQ Dec 2024 390.000 put390.002024-12-197.77-0.45-5.47%7.797.8146189,816
EEM240621P00040000
EEMEEM Jun 2024 40.000 put40.002024-06-200.1900-0.0100-5.00%0.170.2214,289188,810
EEM250117C00045000
EEMEEM Jan 2025 45.000 call45.002025-01-161.4300-0.0300-2.05%1.361.435,002188,354
HYG240517P00073000
HYGHYG May 2024 73.000 put73.002024-05-160.02000.00000.00%0.000.0163188,067
XLF250117C00043000
XLFXLF Jan 2025 43.000 call43.002025-01-161.8300+0.0900+5.17%1.732.771,545183,529
IWM240517P00190000
IWMIWM May 2024 190.000 put190.002024-05-160.1100-0.0300-21.43%0.110.123,804179,046
SPY240614P00450000
SPYSPY Jun 2024 450.000 put450.002024-06-130.3200-0.0100-3.03%0.310.32115175,459
SOFI250117C00015000
SOFISOFI Jan 2025 15.000 call15.002025-01-160.2100-0.0100-4.55%0.200.212,033174,303
Show 25 rows
Advertisement