| ^GSPC | S&P 500 | 5,187.70 | +6.96 | +0.13% | 2.276B | | | |
| ^DJI | Dow Jones Industrial Average | 38,884.26 | +31.99 | +0.08% | 366.806M | | | |
| ^IXIC | NASDAQ Composite | 16,332.56 | -16.69 | -0.10% | 4.655B | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 17,994.27 | +30.43 | +0.17% | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 4,853.50 | -3.07 | -0.06% | 0 | | | |
| ^BUK100P | Cboe UK 100 | 830.26 | +10.32 | +1.26% | 0 | | | |
| ^RUT | Russell 2000 | 2,064.65 | +3.97 | +0.19% | 0 | | | |
| ^VIX | CBOE Volatility Index | 13.23 | -0.26 | -1.93% | 0 | | | |
| ^FTSE | FTSE 100 | 8,313.67 | +100.18 | +1.22% | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 18,430.05 | +254.84 | +1.40% | 0 | | | |
| ^FCHI | CAC 40 | 8,075.68 | +79.04 | +0.99% | 0 | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 5,016.10 | +59.14 | +1.19% | 0 | | | |
| ^N100 | Euronext 100 Index | 1,528.47 | +12.54 | +0.83% | 0 | | | |
| ^BFX | BEL 20 | 3,996.52 | +67.52 | +1.72% | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2,222.51 | -4.14 | -0.19% | 0 | | | |
| ^N225 | Nikkei 225 | 38,303.39 | -531.71 | -1.37% | 0 | | | |
| ^HSI | HANG SENG INDEX | 18,572.97 | +93.60 | +0.51% | 0 | | | |
| 000001.SS | SSE Composite Index | 3,139.84 | -7.90 | -0.25% | 3.071B | | | |
| 399001.SZ | Shenzhen Index | 9,682.03 | -88.91 | -0.91% | 2.388B | | | |
| ^STI | STI Index | 3,278.05 | -21.99 | -0.67% | 0 | | | |
| ^AXJO | S&P/ASX 200 | 7,794.20 | +0.90 | +0.01% | 0 | | | |
| ^AORD | ALL ORDINARIES | 8,067.80 | +2.30 | +0.03% | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 73,511.85 | -383.69 | -0.52% | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7,118.38 | -5.24 | -0.07% | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,607.17 | +1.49 | +0.09% | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 11,790.62 | -10.16 | -0.09% | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2,735.42 | +1.06 | +0.04% | 262,431 | | | |
| ^TWII | TSEC weighted index | 20,629.51 | -24.02 | -0.12% | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 22,290.62 | +31.15 | +0.14% | 190.1M | | | |
| ^BVSP | IBOVESPA | 129,210.48 | +744.79 | +0.58% | 0 | | | |
| ^MXX | IPC MEXICO | 57,108.32 | -174.63 | -0.30% | 297.798M | | | |
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | | | |
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | | | |
| ^TA125.TA | TA-125 | 1,996.84 | +30.01 | +1.53% | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 26,429.70 | +316.00 | +1.21% | 0 | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,125.77 | +1.89 | +0.05% | 0 | | | |
