| ES=F | E-Mini S&P 500 Sep 24 | 5,575.25 | 12:02PM EDT | -19.25 | -0.34% | 1.055M | 2.058M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,626.00 | 12:02PM EDT | -332.00 | -0.81% | 122,421 | 94,105 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,816.75 | 12:02PM EDT | -82.50 | -0.41% | 458,160 | 250,084 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,208.90 | 12:02PM EDT | -8.10 | -0.37% | 142,815 | 475,895 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.219 | 12:01PM EDT | -0.594 | -0.50% | 229,778 | 1.69M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 110.87500 | 12:02PM EDT | -0.34375 | -0.31% | 1.142M | 4.574M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.3046875 | 12:02PM EDT | -0.2265625 | -0.21% | 735,789 | 6.522M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.4765625 | 12:02PM EDT | -0.0898438 | -0.09% | 537,010 | 4.427M | |
| GC=F | Gold | 2,407.60 | 12:02PM EDT | -48.80 | -1.99% | 204,269 | 256,339 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,455.50 | 12:02PM EDT | -49.90 | -1.99% | 2,991 | 5,175 | |
| SI=F | Silver | 29.42 | 12:02PM EDT | -0.80 | -2.66% | 63,836 | 127,866 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 29.420 | 12:02PM EDT | -0.804 | -2.66% | 18,140 | 7,305 | |
| PL=F | Platinum Oct 24 | 978.00 | 12:02PM EDT | -8.00 | -0.81% | 23,578 | 75,318 | |
| HG=F | Copper Sep 24 | 4.2400 | 12:02PM EDT | -0.0395 | -0.92% | 47,298 | 143,326 | |
| PA=F | Palladium Sep 24 | 907.50 | 12:02PM EDT | -21.70 | -2.34% | 3,820 | 23,057 | |
| CL=F | Crude Oil | 81.41 | 12:02PM EDT | -1.41 | -1.70% | 23,327 | 51,200 | |
| HO=F | Heating Oil Aug 24 | 2.4565 | 12:02PM EDT | -0.0303 | -1.22% | 13,232 | 48,239 | |
| NG=F | Natural Gas Aug 24 | 2.0790 | 12:02PM EDT | -0.0460 | -2.16% | 57,251 | 95,280 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4876 | 12:02PM EDT | -0.0288 | -1.14% | 10,249 | 70,818 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.86 | 12:02PM EDT | -1.25 | -1.47% | 26,473 | 23,075 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0389 | +4.89% | 25 | 15,271 | |
| ZC=F | Corn Futures,Dec-2024 | 407.00 | 12:01PM EDT | +2.00 | +0.49% | 77,457 | 676,716 | |
| ZO=F | Oat Futures,Dec-2024 | 324.75 | 12:00PM EDT | +3.25 | +1.01% | 129 | 4,007 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 572.75 | 12:02PM EDT | +10.00 | +1.78% | 12,653 | 131,738 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.255 | 12:01PM EDT | -0.035 | -0.24% | 434 | 8,581 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 310.10 | 12:02PM EDT | -1.40 | -0.45% | 29,849 | 248,768 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 44.35 | 12:02PM EDT | +0.02 | +0.05% | 37,048 | 225,405 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,043.00 | 12:02PM EDT | 0.00 | 0.00% | 56,048 | 433,873 | |
| GF=F | WisdomTree International High D | 256.100 | 12:02PM EDT | -0.125 | -0.05% | 3,172 | 14,654 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 92.05 | 12:02PM EDT | +0.68 | +0.74% | 5,932 | 43,950 | |
| LE=F | Live Cattle Futures,Aug-2024 | 183.025 | 12:02PM EDT | +0.775 | +0.43% | 6,552 | 53,653 | |
| CC=F | Cocoa Sep 24 | 7,711.00 | 11:52AM EDT | -357.00 | -4.42% | 7,943 | 47,938 | |
| KC=F | Coffee Sep 24 | 237.60 | 11:52AM EDT | -3.30 | -1.37% | 16,572 | 107,686 | |
| CT=F | Cotton Oct 24 | 70.34 | 11:23AM EDT | -1.03 | -1.44% | 5 | 368 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 433.65 | 11:51AM EDT | +1.30 | +0.30% | 375 | 7,622 | |
| SB=F | Sugar #11 Oct 24 | 18.63 | 11:52AM EDT | -0.31 | -1.64% | 42,613 | 332,954 | |
