671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 35 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
BYON240726C00001000	BYON	BYON Jul 2024 1.000 call	1.00	2024-07-25	13.55	+13.55	0.00%	12.10	15.40	N/A	0
FFIE240802P00001000	FFIE	FFIE Aug 2024 1.000 put	1.00	2024-08-01	0.6100	+0.0200	+3.39%	0.21	0.99	8	179
ASTS240726C00001000	ASTS	ASTS Jul 2024 1.000 call	1.00	2024-07-25	12.74	0.00	0.00%	11.40	13.80	10	0
AMC240726C00001000	AMC	AMC Jul 2024 1.000 call	1.00	2024-07-25	4.0500	-0.9000	-18.18%	3.10	4.85	4	20
JBLU240726C00001000	JBLU	JBLU Jul 2024 1.000 call	1.00	2024-07-25	4.9500	-0.9300	-15.82%	4.45	7.05	3	34
BNED1240726P00000500	BNED	BNED Jul 2024 0.500 put	0.50	2024-07-25	0.4000	0.0000	0.00%	0.15	0.45	31	67
QS240726C00001000	QS	QS Jul 2024 1.000 call	1.00	2024-07-25	8.20	0.00	0.00%	6.55	9.00	4	27
FFIE240809P00001500	FFIE	FFIE Aug 2024 1.500 put	1.50	2024-08-08	1.1100	0.0000	0.00%	0.01	1.49	N/A	111
BLNK240726C00000500	BLNK	BLNK Jul 2024 0.500 call	0.50	2024-07-25	2.6700	0.0000	0.00%	2.42	3.50	1	0
LUMN240726C00000500	LUMN	LUMN Jul 2024 0.500 call	0.50	2024-07-25	0.4600	0.0000	0.00%	0.80	1.72	1	1
AG240726C00001000	AG	AG Jul 2024 1.000 call	1.00	2024-07-25	5.24	0.00	0.00%	4.40	7.10	2	5
PTON240726C00000500	PTON	PTON Jul 2024 0.500 call	0.50	2024-07-25	3.1100	0.0000	0.00%	2.80	4.00	1	7
FFIE240802P00001500	FFIE	FFIE Aug 2024 1.500 put	1.50	2024-08-01	1.0800	0.0000	0.00%	0.05	1.45	1	3
ABR240726C00001000	ABR	ABR Jul 2024 1.000 call	1.00	2024-07-25	12.09	-0.02	-0.17%	10.90	14.30	4	10
MAXN240726P00002000	MAXN	MAXN Jul 2024 2.000 put	2.00	2024-07-25	1.7900	0.0000	0.00%	1.65	1.90	1	2
JBLU240802C00001000	JBLU	JBLU Aug 2024 1.000 call	1.00	2024-08-01	6.15	0.00	0.00%	4.60	7.05	7	35
NVDA240816C00001000	NVDA	NVDA Aug 2024 1.000 call	1.00	2024-08-15	117.46	0.00	0.00%	116.70	119.30	10	3,271
AMC240802C00001000	AMC	AMC Aug 2024 1.000 call	1.00	2024-08-01	4.6100	-0.0500	-1.07%	3.15	4.85	1	11
ABR240726C00003000	ABR	ABR Jul 2024 3.000 call	3.00	2024-07-25	10.10	-0.78	-7.17%	8.30	11.90	7	11
CYN1240816P00005000	CYN	CYN Aug 2024 5.000 put	5.00	2024-08-15	4.5000	0.0000	0.00%	4.50	5.30	1	0
NKLA1240726P00000500	NKLA	NKLA Jul 2024 0.500 put(CONTRAC	0.50	2024-07-25	0.1900	-0.0400	-17.39%	0.15	0.22	150	1,210
SPWR240823P00001500	SPWR	SPWR Aug 2024 1.500 put	1.50	2024-08-22	0.0400	0.0000	0.00%	0.28	2.70	30	80
SPWR240726P00006500	SPWR	SPWR Jul 2024 6.500 put	6.50	2024-07-25	4.4500	+4.4500	0.00%	5.65	6.60	N/A	2
SPWR240726P00006000	SPWR	SPWR Jul 2024 6.000 put	6.00	2024-07-25	3.4000	0.0000	0.00%	5.15	6.10	1	10
SNDL240726C00000500	SNDL	SNDL Jul 2024 0.500 call	0.50	2024-07-25	1.5500	+0.0500	+3.33%	1.33	2.42	4	4

Show 25 rows

Advertisement

Jun	JUL	Aug
	20
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,505.00
-39.59(-0.71%)

Dow 30
40,287.53
-377.47(-0.93%)

Nasdaq
17,726.94
-144.26(-0.81%)

Russell 2000
2,184.35
-13.94(-0.63%)

Crude Oil
80.25
-2.57(-3.10%)

Gold
2,402.80
-53.60(-2.18%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Stock market news today: S&P 500, Nasdaq post sharpest weekly losses since April amid tech rout

Explainer: How CrowdStrike knocked the world offline

New on Yahoo

S&P 5005,505.00-39.59(-0.71%)

Dow 3040,287.53-377.47(-0.93%)

Nasdaq17,726.94-144.26(-0.81%)

Russell 20002,184.35-13.94(-0.63%)

Crude Oil80.25-2.57(-3.10%)

Gold2,402.80-53.60(-2.18%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,505.00
-39.59(-0.71%)

Dow 30
40,287.53
-377.47(-0.93%)

Nasdaq
17,726.94
-144.26(-0.81%)

Russell 2000
2,184.35
-13.94(-0.63%)

Crude Oil
80.25
-2.57(-3.10%)

Gold
2,402.80
-53.60(-2.18%)