| ES=F | E-Mini S&P 500 Sep 24 | 5,552.75 | 4:59PM EDT | -41.75 | -0.75% | 2.021M | 2.058M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,550.00 | 4:59PM EDT | -408.00 | -1.00% | 185,070 | 94,105 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,701.50 | 4:59PM EDT | -197.75 | -0.99% | 763,435 | 250,084 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,204.40 | 4:59PM EDT | -12.60 | -0.57% | 224,004 | 475,895 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.15625 | 4:59PM EDT | -0.65625 | -0.55% | 307,391 | 1.69M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 110.796875 | 4:59PM EDT | -0.421875 | -0.38% | 1.514M | 4.574M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.25 | 4:59PM EDT | -0.28 | -0.26% | 990,562 | 6.522M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.45703125 | 4:59PM EDT | -0.10937500 | -0.11% | 647,292 | 4.427M | |
| GC=F | Gold | 2,402.80 | 4:59PM EDT | -53.60 | -2.18% | 238,616 | 256,339 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,450.20 | 4:59PM EDT | -55.20 | -2.20% | 3,543 | 5,175 | |
| SI=F | Silver | 29.41 | 4:59PM EDT | -0.82 | -2.71% | 75,794 | 127,866 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 29.405 | 4:59PM EDT | -0.819 | -2.71% | 20,282 | 7,305 | |
| PL=F | Platinum Oct 24 | 975.90 | 4:59PM EDT | -10.10 | -1.02% | 27,792 | 75,318 | |
| HG=F | Copper Sep 24 | 4.2365 | 4:59PM EDT | -0.0430 | -1.00% | 58,614 | 143,326 | |
| PA=F | Palladium Sep 24 | 903.00 | 4:59PM EDT | -26.20 | -2.82% | 5,250 | 23,057 | |
| CL=F | Crude Oil | 80.25 | 4:50PM EDT | -2.57 | -3.10% | 48,226 | 51,200 | |
| HO=F | Heating Oil Aug 24 | 2.4198 | 4:59PM EDT | -0.0670 | -2.69% | 29,863 | 48,239 | |
| NG=F | Natural Gas Aug 24 | 2.1240 | 4:59PM EDT | -0.0010 | -0.05% | 96,794 | 95,280 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4517 | 4:59PM EDT | -0.0647 | -2.57% | 29,687 | 70,818 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.60 | 4:59PM EDT | -2.51 | -2.95% | 44,018 | 23,075 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0389 | +4.89% | 25 | 15,271 | |
| ZC=F | Corn Futures,Dec-2024 | 405.50 | 2:19PM EDT | +0.50 | +0.12% | 107,904 | 676,716 | |
| ZO=F | Oat Futures,Dec-2024 | 325.75 | 2:19PM EDT | +4.25 | +1.32% | 254 | 4,007 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 572.75 | 2:19PM EDT | +10.00 | +1.78% | 21,449 | 131,738 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.275 | 2:19PM EDT | -0.015 | -0.10% | 662 | 8,581 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 307.40 | 2:19PM EDT | -4.10 | -1.32% | 49,537 | 248,768 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 43.91 | 2:19PM EDT | -0.42 | -0.95% | 61,990 | 225,405 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,035.50 | 2:19PM EDT | -7.50 | -0.72% | 81,118 | 433,873 | |
| GF=F | WisdomTree International High D | 255.40 | 2:04PM EDT | -0.83 | -0.32% | 5,200 | 14,654 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 91.65 | 2:04PM EDT | +0.28 | +0.30% | 10,878 | 43,950 | |
| LE=F | Live Cattle Futures,Aug-2024 | 182.90 | 2:04PM EDT | +0.65 | +0.36% | 12,639 | 53,653 | |
| CC=F | Cocoa Sep 24 | 7,743.00 | 1:29PM EDT | +54.00 | +0.70% | 9,291 | 47,938 | |
| KC=F | Coffee Sep 24 | 238.35 | 1:29PM EDT | +0.15 | +0.06% | 20,952 | 107,686 | |
| CT=F | Cotton Oct 24 | 69.93 | 12:45PM EDT | -0.05 | -0.07% | 7 | 368 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 431.45 | 1:59PM EDT | -1.75 | -0.40% | 522 | 7,622 | |
| SB=F | Sugar #11 Oct 24 | 18.67 | 12:59PM EDT | +0.01 | +0.05% | 59,278 | 332,954 | |
