| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00000500 | BTBT | BTBT Aug 2024 0.500 call | 0.50 | 2024-08-15 | 2 | ||||||
| AMC240726C00001000 | AMC | AMC Jul 2024 1.000 call | 1.00 | 2024-07-25 | 21 | ||||||
| ASTS240726C00001000 | ASTS | ASTS Jul 2024 1.000 call | 1.00 | 2024-07-25 | 10 | ||||||
| JBLU240726C00001000 | JBLU | JBLU Jul 2024 1.000 call | 1.00 | 2024-07-25 | 37 | ||||||
| BYON240726C00001000 | BYON | BYON Jul 2024 1.000 call | 1.00 | 2024-07-25 | N/A | 0 | |||||
| LUMN240726C00000500 | LUMN | LUMN Jul 2024 0.500 call | 0.50 | 2024-07-25 | 1 | ||||||
| ABR240726C00001000 | ABR | ABR Jul 2024 1.000 call | 1.00 | 2024-07-25 | 6 | ||||||
| BLNK240726C00000500 | BLNK | BLNK Jul 2024 0.500 call | 0.50 | 2024-07-25 | 1 | ||||||
| SNDL240726C00000500 | SNDL | SNDL Jul 2024 0.500 call | 0.50 | 2024-07-25 | 7 | ||||||
| FFIE240802P00001500 | FFIE | FFIE Aug 2024 1.500 put | 1.50 | 2024-08-01 | 3 | ||||||
| NKLA1240726P00000500 | NKLA | NKLA Jul 2024 0.500 put(CONTRAC | 0.50 | 2024-07-25 | 1,209 | ||||||
| BHC240809C00002000 | BHC | BHC Aug 2024 2.000 call | 2.00 | 2024-08-08 | 28 | ||||||
| U240726C00002000 | U | U Jul 2024 2.000 call | 2.00 | 2024-07-25 | 4 | ||||||
| CYN1240816P00005000 | CYN | CYN Aug 2024 5.000 put | 5.00 | 2024-08-15 | 0 | ||||||
| CORZ240726C00002000 | CORZ | CORZ Jul 2024 2.000 call | 2.00 | 2024-07-25 | N/A | 2 | |||||
| RUM240726C00002000 | RUM | RUM Jul 2024 2.000 call | 2.00 | 2024-07-25 | 1 | ||||||
| IBRX240726C00001500 | IBRX | IBRX Jul 2024 1.500 call | 1.50 | 2024-07-25 | 10 | ||||||
| NKLA1240802P00001000 | NKLA | NKLA Aug 2024 1.000 put(CONTRAC | 1.00 | 2024-08-01 | 96 | ||||||
| RDFN240726C00002000 | RDFN | RDFN Jul 2024 2.000 call | 2.00 | 2024-07-25 | N/A | 1 | |||||
| MYMD1240816P00001500 | MYMD | MYMD Aug 2024 1.500 put | 1.50 | 2024-08-15 | 2 | ||||||
| AISP240816P00002500 | AISP | AISP Aug 2024 2.500 put | 2.50 | 2024-08-15 | 15 | ||||||
| LCID240726C00000500 | LCID | LCID Jul 2024 0.500 call | 0.50 | 2024-07-25 | 1 | ||||||
| SPWR240726P00002500 | SPWR | SPWR Jul 2024 2.500 put | 2.50 | 2024-07-25 | 596 | ||||||
| SPWR240802C00006500 | SPWR | SPWR Aug 2024 6.500 call | 6.50 | 2024-08-01 | 45 | ||||||
| PROK240816C00002500 | PROK | PROK Aug 2024 2.500 call | 2.50 | 2024-08-15 | 19 |
