| ES=F | E-Mini S&P 500 Sep 24 | 5,615.00 | 1:56PM EDT | +4.25 | +0.08% | 975,129 | 2.042M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,710.00 | 1:56PM EDT | +17.00 | +0.04% | 88,248 | 89,988 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,985.25 | 1:56PM EDT | -15.75 | -0.08% | 465,944 | 248,109 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,262.50 | 1:56PM EDT | +23.80 | +1.06% | 143,743 | 475,496 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.1562 | 1:56PM EDT | +0.3750 | +0.32% | 237,209 | 1.689M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 110.890625 | 1:56PM EDT | +0.171875 | +0.16% | 1.026M | 4.558M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.3203125 | 1:56PM EDT | +0.1250000 | +0.12% | 597,993 | 6.47M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.50 | 1:56PM EDT | +0.06 | +0.06% | 433,440 | 4.439M | |
| GC=F | Gold | 2,406.10 | 1:56PM EDT | +11.40 | +0.48% | 160,179 | 210,327 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,453.80 | 1:56PM EDT | +11.70 | +0.48% | 4,272 | 5,545 | |
| SI=F | Silver | 29.30 | 1:56PM EDT | -0.03 | -0.09% | 49,623 | 122,207 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 29.300 | 1:56PM EDT | -0.021 | -0.07% | 13,090 | 7,468 | |
| PL=F | Platinum Oct 24 | 956.50 | 1:56PM EDT | -0.10 | -0.01% | 20,851 | 72,865 | |
| HG=F | Copper Sep 24 | 4.1615 | 1:56PM EDT | -0.0360 | -0.86% | 51,577 | 139,469 | |
| PA=F | Palladium Sep 24 | 911.00 | 1:56PM EDT | +18.20 | +2.04% | 4,685 | 24,718 | |
| CL=F | Crude Oil | 76.93 | 1:56PM EDT | -1.47 | -1.88% | 339,312 | 1,111 | |
| HO=F | Heating Oil Aug 24 | 2.4129 | 1:56PM EDT | -0.0219 | -0.90% | 13,246 | 39,064 | |
| NG=F | Natural Gas Aug 24 | 2.1930 | 1:56PM EDT | -0.0580 | -2.58% | 72,697 | 62,216 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4200 | 1:56PM EDT | -0.0506 | -2.05% | 16,799 | 60,863 | |
| BZ=F | Brent Crude Oil Last Day Financ | 80.95 | 1:56PM EDT | -1.45 | -1.76% | 38,071 | 22,735 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0433 | +5.47% | 25 | 15,469 | |
| ZC=F | Corn Futures,Dec-2024 | 417.00 | 1:56PM EDT | +2.00 | +0.48% | 146,724 | 679,609 | |
| ZO=F | Oat Futures,Dec-2024 | 331.00 | 1:53PM EDT | -5.00 | -1.49% | 240 | 4,001 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 567.75 | 1:56PM EDT | -4.00 | -0.70% | 14,383 | 128,468 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.66 | 1:55PM EDT | +0.06 | +0.45% | 561 | 8,805 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 319.10 | 1:56PM EDT | -0.30 | -0.09% | 45,432 | 252,106 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 45.19 | 1:56PM EDT | +0.34 | +0.76% | 59,501 | 230,963 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,075.25 | 1:56PM EDT | +6.50 | +0.61% | 145,219 | 436,382 | |
| GF=F | WisdomTree International High D | 258.825 | 1:56PM EDT | +2.425 | +0.95% | 5,584 | 14,065 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 93.75 | 1:56PM EDT | +1.38 | +1.49% | 12,401 | 39,486 | |
| LE=F | Live Cattle Futures,Aug-2024 | 186.45 | 1:56PM EDT | +2.52 | +1.37% | 13,039 | 49,745 | |
| CC=F | Cocoa Sep 24 | 8,318.00 | 1:29PM EDT | -80.00 | -0.95% | 6,276 | 46,638 | |
| KC=F | Coffee Sep 24 | 238.90 | 1:29PM EDT | -4.15 | -1.71% | 13,431 | 107,341 | |
| CT=F | Cotton Oct 24 | 68.24 | 1:12PM EDT | -1.89 | -2.69% | 81 | 378 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 432.15 | 1:46PM EDT | -7.30 | -1.66% | 415 | 7,871 | |
| SB=F | Sugar #11 Oct 24 | 18.18 | 12:59PM EDT | -0.12 | -0.66% | 55,653 | 342,710 | |
