The Wayback Machine - http://web.archive.org/web/20240723180643/https://finance.yahoo.com/world-indices/
Advertisement
U.S. markets close in 1 hour 54 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,571.35+6.94+0.12%1.305B
^DJI
Dow Jones Industrial Average40,473.15+57.71+0.14%160.861M
^IXIC
NASDAQ Composite18,038.19+30.62+0.17%2.975B
^NYA
NYSE COMPOSITE (DJ)18,552.41+13.26+0.07%0
^XAX
NYSE AMEX COMPOSITE INDEX5,034.66-8.48-0.17%0
^BUK100P
Cboe UK 100814.73-4.29-0.52%0
^RUT
Russell 20002,241.96+21.31+0.96%0
^VIX
CBOE Volatility Index14.56-0.35-2.35%0
^FTSE
FTSE 1008,167.37-31.41-0.38%0
^GDAXI
DAX PERFORMANCE-INDEX18,557.70+150.63+0.82%0
^FCHI
CAC 407,598.63-23.39-0.31%0
^STOXX50E
ESTX 50 PR.EUR4,916.80+19.36+0.40%0
^N100
Euronext 100 Index1,494.50-1.35-0.09%0
^BFX
BEL 204,038.15+5.14+0.13%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22539,594.39-4.61-0.01%0
^HSI
HANG SENG INDEX17,469.36-166.52-0.94%0
000001.SS
SSE Composite Index2,915.37-48.85-1.65%3.86B
399001.SZ
Shenzhen Index8,606.58-263.23-2.97%2.372B
^STI
STI Index3,461.16+23.90+0.70%0
^AXJO
S&P/ASX 2007,971.10+39.40+0.50%0
^AORD
ALL ORDINARIES8,208.60+42.20+0.52%0
^BSESN
S&P BSE SENSEX80,429.04-73.04-0.09%0
^JKSE
IDX COMPOSITE7,313.86-8.12-0.11%0
^KLSE
FTSE Bursa Malaysia KLCI1,629.68+7.61+0.47%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,425.58+115.67+0.94%0
^KS11
KOSPI Composite Index2,774.29+10.78+0.39%0
^TWII
TSEC weighted index22,871.84+614.85+2.76%0
^GSPTSE
S&P/TSX Composite index22,856.46-16.19-0.07%71.556M
^BVSP
IBOVESPA126,738.37-1,121.27-0.88%0
^MXX
IPC MEXICO53,883.04-123.88-0.23%39.499M
^IPSA
S&P IPSA6,581.75-18.89-0.29%784.018M
^MERV
MERVAL1,631,206.00+40,799.00+2.56%0
^TA125.TA
TA-1252,069.46+29.63+1.45%0
^CASE30
EGX 30 Price Return Index29,195.20+412.00+1.43%218.381M
^JN0U.JO
Top 40 USD Net TRI Index4,300.75-13.15-0.30%0
Advertisement