The Wayback Machine - http://web.archive.org/web/20240724142159/https://finance.yahoo.com/losers/
Advertisement
U.S. markets close in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

Day Losers

Matching Stocks1-25 of 176 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
LW
Lamb Weston Holdings, Inc.58.26-20.37-25.90%6.385M1.952M8.411B7.76
TSLA
Tesla, Inc.218.22-28.16-11.43%57.625M97.765M695.96B55.67
BXMT
Blackstone Mortgage Trust, Inc.17.92-1.71-8.71%3.553M2.001M3.111B448.00
BZ
Kanzhun Limited14.61-1.32-8.25%1.903M4.09M6.381B36.54
ROKU
Roku, Inc.57.12-4.97-8.00%2.666M3.706M8.235BN/A
ALGM
Allegro MicroSystems, Inc.25.33-2.33-8.42%884,2501.416M4.909B32.47
TNL
Travel + Leisure Co.45.44-3.94-7.97%221,342562,4753.239B8.54
WFRD
Weatherford International plc123.69-10.09-7.55%662,462870,4189.049B19.98
BLCO
Bausch + Lomb Corporation15.76-1.28-7.49%399,297427,3705.55BN/A
TTD
The Trade Desk, Inc.93.46-7.44-7.37%2.069M3.562M45.716B233.66
RIVN
Rivian Automotive, Inc.16.23-1.27-7.29%12.08M45.895M16.149BN/A
ROP
Roper Technologies, Inc.536.24-38.03-6.62%315,190520,33257.402B39.40
DB
Deutsche Bank Aktiengesellschaft15.89-1.15-6.75%1.161M1.703M31.443B6.91
FTV
Fortive Corporation71.58-5.10-6.64%1.308M1.575M25.2B28.41
ALAB
Astera Labs, Inc.49.01-3.60-6.85%406,1491.789M7.63BN/A
VRT
Vertiv Holdings Co84.89-6.11-6.71%5.633M9.162M31.778B80.85
ARM
Arm Holdings plc161.19-10.51-6.12%2.896M10.183M168.906B555.84
DJTWW
Trump Media & Technology Group Corp.20.16-1.34-6.20%34,261366,3085.863BN/A
OTIS
Otis Worldwide Corporation92.90-5.48-5.57%1.341M2.095M37.562B26.85
HGV
Hilton Grand Vacations Inc.41.47-2.40-5.48%198,375653,9164.3B19.56
GD
General Dynamics Corporation278.38-16.08-5.46%456,136983,12676.376B22.72
ZK
ZEEKR Intelligent Technology Holding Limited17.61-1.02-5.48%95,933905,6644.36BN/A
ULTA
Ulta Beauty, Inc.368.71-20.58-5.29%359,448849,07217.594B14.39
RXRX
Recursion Pharmaceuticals, Inc.8.14-0.44-5.19%863,5245.598M2.184BN/A
BBWI
Bath & Body Works, Inc.35.04-1.99-5.37%907,1703.026M7.822B9.05
Show 25 rows
Advertisement