| VIX240918C00017000 | ^VIX | I:VIX Sep 2024 17.000 call | 17.00 | 2024-09-17 | 2.0600 | +0.6300 | +44.06% | 2.02 | 2.09 | 4,462 | 414,432 |
| VIX240918C00025000 | ^VIX | I:VIX Sep 2024 25.000 call | 25.00 | 2024-09-17 | 0.9400 | +0.3100 | +49.21% | 0.91 | 0.95 | 6,041 | 402,654 |
| HYG240816P00076000 | HYG | HYG Aug 2024 76.000 put | 76.00 | 2024-08-15 | 0.0200 | -0.0400 | -66.67% | 0.02 | 0.05 | 4,114 | 361,556 |
| VIX240918C00045000 | ^VIX | I:VIX Sep 2024 45.000 call | 45.00 | 2024-09-17 | 0.3500 | +0.1100 | +45.83% | 0.34 | 0.38 | 2,531 | 355,004 |
| VIX240918C00020000 | ^VIX | I:VIX Sep 2024 20.000 call | 20.00 | 2024-09-17 | 1.4200 | +0.4300 | +43.43% | 1.43 | 1.47 | 6,679 | 354,874 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.5000 | +0.0400 | +2.74% | 1.56 | 1.59 | 1 | 313,110 |
| HYG240816P00073000 | HYG | HYG Aug 2024 73.000 put | 73.00 | 2024-08-15 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.16 | 22 | 292,900 |
| VIX240918P00015000 | ^VIX | I:VIX Sep 2024 15.000 put | 15.00 | 2024-09-17 | 0.8700 | -0.3700 | -29.84% | 0.85 | 0.88 | 8,628 | 279,166 |
| NKLA1250117C00002000 | NKLA | NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.00 | 100 | 272,991 |
| NVDA240920C00280000 | NVDA | NVDA Sep 2024 280.000 call | 280.00 | 2024-09-19 | 0.0900 | -0.0400 | -30.77% | 0.09 | 0.10 | 1,315 | 269,715 |
| XLF250117C00043000 | XLF | XLF Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.2400 | -0.2100 | -8.57% | 2.28 | 2.34 | 22 | 255,198 |
| NVDA240920C00105000 | NVDA | NVDA Sep 2024 105.000 call | 105.00 | 2024-09-19 | 17.81 | -4.69 | -20.84% | 17.70 | 17.85 | 195 | 250,762 |
| HYG240816P00077000 | HYG | HYG Aug 2024 77.000 put | 77.00 | 2024-08-15 | 0.0900 | 0.0000 | 0.00% | 0.08 | 0.10 | 31,723 | 248,849 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.8300 | -0.2800 | -13.27% | 1.76 | 1.92 | 5 | 243,952 |
| VIX240821C00016000 | ^VIX | I:VIX Aug 2024 16.000 call | 16.00 | 2024-08-20 | 1.7500 | +0.8200 | +86.32% | 1.72 | 1.77 | 20,802 | 236,469 |
| HYG240920P00076000 | HYG | HYG Sep 2024 76.000 put | 76.00 | 2024-09-19 | 0.1900 | +0.0100 | +5.26% | 0.19 | 0.21 | 21 | 229,207 |
| VIX240821P00015000 | ^VIX | I:VIX Aug 2024 15.000 put | 15.00 | 2024-08-20 | 0.7400 | -0.6100 | -45.52% | 0.72 | 0.76 | 13,618 | 226,914 |
| EEM250117P00044000 | EEM | EEM Jan 2025 44.000 put | 44.00 | 2025-01-16 | 1.6400 | 0.0000 | 0.00% | 2.33 | 2.52 | 1 | 225,699 |
| VIX241218C00042500 | ^VIX | I:VIX Dec 2024 42.500 call | 42.50 | 2024-12-17 | 0.5100 | 0.0000 | 0.00% | 0.50 | 0.58 | 1 | 222,207 |
| HYG240816P00074000 | HYG | HYG Aug 2024 74.000 put | 74.00 | 2024-08-15 | 0.0300 | +0.0100 | +50.00% | 0.01 | 0.04 | 120 | 221,309 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.4000 | 0.0000 | 0.00% | 3.65 | 3.95 | 1 | 218,978 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.1700 | +0.0500 | +41.67% | 0.19 | 0.21 | 1 | 218,584 |
| VIX240821C00020000 | ^VIX | I:VIX Aug 2024 20.000 call | 20.00 | 2024-08-20 | 0.9400 | +0.4200 | +80.77% | 0.93 | 0.96 | 17,767 | 215,432 |
| HYG240920P00075000 | HYG | HYG Sep 2024 75.000 put | 75.00 | 2024-09-19 | 0.1400 | +0.0400 | +40.00% | 0.12 | 0.14 | 15,062 | 214,106 |
| VIX240821P00014000 | ^VIX | I:VIX Aug 2024 14.000 put | 14.00 | 2024-08-20 | 0.3200 | -0.3800 | -54.29% | 0.30 | 0.32 | 11,912 | 212,333 |
