The Wayback Machine - http://web.archive.org/web/20240725050209/https://finance.yahoo.com/world-indices/
Advertisement
U.S. markets open in 8 hours 28 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,427.13-128.61-2.31%3.02B
^DJI
Dow Jones Industrial Average39,853.87-504.23-1.25%400.902M
^IXIC
NASDAQ Composite17,342.41-654.99-3.64%6.023B
^NYA
NYSE COMPOSITE (DJ)18,308.42-209.88-1.13%0
^XAX
NYSE AMEX COMPOSITE INDEX5,054.77+30.29+0.60%0
^BUK100P
Cboe UK 100813.58-1.14-0.14%0
^RUT
Russell 20002,195.37-47.90-2.14%0
^VIX
CBOE Volatility Index18.04+3.32+22.55%0
^FTSE
FTSE 1008,153.69-13.68-0.17%0
^GDAXI
DAX PERFORMANCE-INDEX18,387.46-170.24-0.92%0
^FCHI
CAC 407,513.73-84.90-1.12%0
^STOXX50E
ESTX 50 PR.EUR4,861.87-54.93-1.12%0
^N100
Euronext 100 Index1,482.37-12.13-0.81%0
^BFX
BEL 204,047.18+9.03+0.22%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,047.78-1,107.07-2.83%0
^HSI
HANG SENG INDEX17,064.97-246.08-1.42%0
000001.SS
SSE Composite Index2,889.62-12.33-0.42%975.145M
399001.SZ
Shenzhen Index8,504.01+10.92+0.13%2.447B
^STI
STI Index3,434.12-26.70-0.77%0
^AXJO
S&P/ASX 2007,871.00-92.70-1.16%0
^AORD
ALL ORDINARIES8,104.80-100.70-1.23%0
^BSESN
S&P BSE SENSEX79,727.71-421.17-0.53%0
^JKSE
IDX COMPOSITE7,226.81-35.95-0.50%0
^KLSE
FTSE Bursa Malaysia KLCI1,616.70-4.44-0.27%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,403.54-127.46-1.02%0
^KS11
KOSPI Composite Index2,719.35-39.36-1.43%338,171
^TWII
TSEC weighted index22,871.84+614.85+2.76%0
^GSPTSE
S&P/TSX Composite index22,639.57-174.23-0.76%194.143M
^BVSP
IBOVESPA126,422.73-167.27-0.13%0
^MXX
IPC MEXICO53,168.41-539.29-1.00%0
^IPSA
S&P IPSA6,513.85-37.51-0.57%0
^MERV
MERVAL1,582,112.88-53,557.12-3.27%0
^TA125.TA
TA-1252,064.21-5.25-0.25%0
^CASE30
EGX 30 Price Return Index29,090.60-104.60-0.36%206.431M
^JN0U.JO
Top 40 USD Net TRI Index4,320.66+19.91+0.46%0
Advertisement