Advertisement

U.S. markets open in 5 hours 44 minutes

S&P Futures
5,474.00
+2.00(+0.04%)
Dow Futures
40,166.00
+56.00(+0.14%)
Nasdaq Futures
19,212.00
+8.75(+0.05%)
Russell 2000 Futures
2,211.70
-2.90(-0.13%)
Crude Oil
76.91
-0.68(-0.88%)
Gold
2,373.80
-41.90(-1.73%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 90 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Volume
SMR240726C00001000	SMR	SMR Jul 2024 1.000 call	1.00	2024-07-25	10.69	0.00	0.00%	10
TSLL240726C00001000	TSLL	TSLL Jul 2024 1.000 call	1.00	2024-07-25	9.90	0.00	0.00%	1
QS240726C00001000	QS	QS Jul 2024 1.000 call	1.00	2024-07-25	7.08	0.00	0.00%	2
QS240726C00000500	QS	QS Jul 2024 0.500 call	0.50	2024-07-25	7.94	0.00	0.00%	5
TDOC240726C00001000	TDOC	TDOC Jul 2024 1.000 call	1.00	2024-07-25	8.90	0.00	0.00%	N/A
UWMC240726C00001000	UWMC	UWMC Jul 2024 1.000 call	1.00	2024-07-25	6.90	0.00	0.00%	1
SMR240726C00001500	SMR	SMR Jul 2024 1.500 call	1.50	2024-07-25	11.91	0.00	0.00%	N/A
WULF240726C00001500	WULF	WULF Jul 2024 1.500 call	1.50	2024-07-25	4.1400	0.0000	0.00%	10
SPCE240726C00001000	SPCE	SPCE Jul 2024 1.000 call	1.00	2024-07-25	5.38	0.00	0.00%	3
WW240726C00000500	WW	WW Jul 2024 0.500 call	0.50	2024-07-25	0.7000	0.0000	0.00%	N/A
WULF240726C00001000	WULF	WULF Jul 2024 1.000 call	1.00	2024-07-25	4.6100	0.0000	0.00%	N/A
WKHS240726C00000500	WKHS	WKHS Jul 2024 0.500 call	0.50	2024-07-25	1.2000	0.0000	0.00%	109
TDOC240726C00001500	TDOC	TDOC Jul 2024 1.500 call	1.50	2024-07-25	7.54	0.00	0.00%	N/A
QS240726C00001500	QS	QS Jul 2024 1.500 call	1.50	2024-07-25	6.35	0.00	0.00%	3
SPWR240726C00005000	SPWR	SPWR Jul 2024 5.000 call	5.00	2024-07-25	0.0100	0.0000	0.00%	1
SMR240726C00002000	SMR	SMR Jul 2024 2.000 call	2.00	2024-07-25	11.44	0.00	0.00%	N/A
SNAP240726C00002500	SNAP	SNAP Jul 2024 2.500 call	2.50	2024-07-25	11.07	0.00	0.00%	180
SPCE1240726P00000500	SPCE	SPCE Jul 2024 0.500 put	0.50	2024-07-25	0.1700	0.0000	0.00%	16
SAVE240726C00000500	SAVE	SAVE Jul 2024 0.500 call	0.50	2024-07-25	2.2400	0.0000	0.00%	4
TDOC240726C00002000	TDOC	TDOC Jul 2024 2.000 call	2.00	2024-07-25	7.05	0.00	0.00%	N/A
ASTS240726C00001000	ASTS	ASTS Jul 2024 1.000 call	1.00	2024-07-25	12.06	0.00	0.00%	10
SWN240726C00002000	SWN	SWN Jul 2024 2.000 call	2.00	2024-07-25	4.5500	0.0000	0.00%	2
SPWR240726P00004000	SPWR	SPWR Jul 2024 4.000 put	4.00	2024-07-25	3.1500	0.0000	0.00%	1
SPWR240726P00006500	SPWR	SPWR Jul 2024 6.500 put	6.50	2024-07-25	4.4500	0.0000	0.00%	N/A
SMR240726C00003000	SMR	SMR Jul 2024 3.000 call	3.00	2024-07-25	9.04	0.00	0.00%	20

Show 25 rows

Advertisement

Jun	JUL	Aug
	25
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P Futures
5,474.00
+2.00(+0.04%)

Dow Futures
40,166.00
+56.00(+0.14%)

Nasdaq Futures
19,212.00
+8.75(+0.05%)

Russell 2000 Futures
2,211.70
-2.90(-0.13%)

Crude Oil
76.91
-0.68(-0.88%)

Gold
2,373.80
-41.90(-1.73%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Alphabet’s earnings set the stage for tech’s AI question

Chipotle Q2 earnings blow past expectations, boosted by brand loyalty and value proposition

New on Yahoo

S&P Futures5,474.00+2.00(+0.04%)

Dow Futures40,166.00+56.00(+0.14%)

Nasdaq Futures19,212.00+8.75(+0.05%)

Russell 2000 Futures2,211.70-2.90(-0.13%)

Crude Oil76.91-0.68(-0.88%)

Gold2,373.80-41.90(-1.73%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P Futures
5,474.00
+2.00(+0.04%)

Dow Futures
40,166.00
+56.00(+0.14%)

Nasdaq Futures
19,212.00
+8.75(+0.05%)

Russell 2000 Futures
2,211.70
-2.90(-0.13%)

Crude Oil
76.91
-0.68(-0.88%)

Gold
2,373.80
-41.90(-1.73%)