The Wayback Machine - http://web.archive.org/web/20240725074638/https://finance.yahoo.com/world-indices/
Advertisement
U.S. markets open in 5 hours 44 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPC
S&P 5005,427.13-128.61-2.31%3.02B
^DJI
Dow Jones Industrial Average39,853.87-504.23-1.25%400.902M
^IXIC
NASDAQ Composite17,342.41-654.99-3.64%6.023B
^NYA
NYSE COMPOSITE (DJ)18,308.42-209.88-1.13%0
^XAX
NYSE AMEX COMPOSITE INDEX5,054.77+30.29+0.60%0
^BUK100P
Cboe UK 100807.57-6.01-0.74%0
^RUT
Russell 20002,195.37-47.90-2.14%0
^VIX
CBOE Volatility Index18.38+0.34+1.89%0
^FTSE
FTSE 1008,090.93-62.76-0.77%0
^GDAXI
DAX PERFORMANCE-INDEX18,175.08-212.38-1.16%0
^FCHI
CAC 407,394.73-119.00-1.58%0
^STOXX50E
ESTX 50 PR.EUR4,794.05-67.82-1.39%0
^N100
Euronext 100 Index1,453.42-28.95-1.95%0
^BFX
BEL 204,057.93+10.75+0.27%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22537,869.51-1,285.34-3.28%0
^HSI
HANG SENG INDEX16,986.97-324.08-1.87%0
000001.SS
SSE Composite Index2,886.74-15.21-0.52%1.694B
399001.SZ
Shenzhen Index8,474.70-18.39-0.22%1.535B
^STI
STI Index3,427.81-33.01-0.95%0
^AXJO
S&P/ASX 2007,861.20-102.50-1.29%0
^AORD
ALL ORDINARIES8,094.30-111.20-1.36%0
^BSESN
S&P BSE SENSEX80,039.45-109.43-0.14%0
^JKSE
IDX COMPOSITE7,216.25-46.51-0.64%0
^KLSE
FTSE Bursa Malaysia KLCI1,615.93-5.21-0.32%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,396.27-134.73-1.08%0
^KS11
KOSPI Composite Index2,710.65-48.06-1.74%433,037
^TWII
TSEC weighted index22,871.84+614.85+2.76%0
^GSPTSE
S&P/TSX Composite index22,639.57-174.23-0.76%194.143M
^BVSP
IBOVESPA126,422.73-167.27-0.13%0
^MXX
IPC MEXICO53,168.41-539.29-1.00%0
^IPSA
S&P IPSA6,513.85-37.51-0.57%0
^MERV
MERVAL1,582,112.88-53,557.12-3.27%0
^TA125.TA
TA-1252,049.27-14.94-0.72%0
^CASE30
EGX 30 Price Return Index29,090.60-104.60-0.36%206.431M
^JN0U.JO
Top 40 USD Net TRI Index4,213.59-107.07-2.48%0
Advertisement