| ES=F | E-Mini S&P 500 Sep 24 | 5,447.00 | 10:18AM EDT | -25.00 | -0.46% | 888,166 | 2.019M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,306.00 | 10:18AM EDT | +196.00 | +0.49% | 77,108 | 90,977 | |
| NQ=F | Nasdaq 100 Sep 24 | 18,971.50 | 10:18AM EDT | -231.75 | -1.21% | 389,764 | 249,244 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,237.50 | 10:18AM EDT | +22.90 | +1.03% | 110,432 | 475,456 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.21875 | 10:18AM EDT | +1.18750 | +1.01% | 330,755 | 1.685M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 111.078125 | 10:18AM EDT | +0.406250 | +0.37% | 1.796M | 4.603M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.5078125 | 10:18AM EDT | +0.2109375 | +0.20% | 1.068M | 6.518M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.6015625 | 10:18AM EDT | +0.0429688 | +0.04% | 718,676 | 4.458M | |
| GC=F | Gold | 2,361.30 | 10:18AM EDT | -54.40 | -2.25% | 200,502 | 144,001 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,408.10 | 10:18AM EDT | -55.90 | -2.27% | 8,551 | 6,266 | |
| SI=F | Silver | 27.80 | 10:18AM EDT | -1.52 | -5.17% | 85,983 | 118,259 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 27.80 | 10:18AM EDT | -1.52 | -5.17% | 25,968 | 7,455 | |
| PL=F | Platinum Oct 24 | 943.60 | 10:18AM EDT | -26.00 | -2.68% | 19,900 | 70,564 | |
| HG=F | Copper Sep 24 | 4.1045 | 10:18AM EDT | -0.0045 | -0.11% | 48,585 | 130,145 | |
| PA=F | Palladium Sep 24 | 897.00 | 10:18AM EDT | -27.00 | -2.92% | 2,956 | 24,893 | |
| CL=F | Crude Oil | 77.04 | 10:18AM EDT | -0.55 | -0.71% | 191,883 | 393,388 | |
| HO=F | Heating Oil Aug 24 | 2.4284 | 10:18AM EDT | -0.0240 | -0.98% | 4,118 | 30,123 | |
| NG=F | Natural Gas Aug 24 | 2.0930 | 10:18AM EDT | -0.0240 | -1.13% | 17,734 | 27,590 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4258 | 10:18AM EDT | -0.0257 | -1.05% | 6,313 | 47,406 | |
| BZ=F | Brent Crude Oil Last Day Financ | 80.97 | 10:18AM EDT | -0.74 | -0.91% | 21,289 | 26,399 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0439 | +5.55% | 25 | 15,469 | |
| ZC=F | Corn Futures,Dec-2024 | 421.50 | 10:18AM EDT | +3.50 | +0.84% | 53,185 | 698,378 | |
| ZO=F | Oat Futures,Dec-2024 | 317.25 | 10:01AM EDT | -9.75 | -2.98% | 278 | 3,987 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 559.00 | 10:18AM EDT | -8.50 | -1.50% | 7,387 | 128,880 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 14.79 | 10:13AM EDT | 0.00 | 0.00% | 59 | 8,613 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 327.30 | 10:18AM EDT | +6.70 | +2.09% | 24,970 | 249,912 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 43.68 | 10:18AM EDT | -0.42 | -0.95% | 26,792 | 235,585 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,073.75 | 10:18AM EDT | +9.75 | +0.92% | 54,350 | 434,901 | |
| GF=F | WisdomTree International High D | 257.45 | 10:18AM EDT | +0.33 | +0.13% | 2,191 | 12,819 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 93.125 | 10:18AM EDT | -0.650 | -0.69% | 2,858 | 33,095 | |
| LE=F | Live Cattle Futures,Aug-2024 | 187.125 | 10:18AM EDT | +0.225 | +0.12% | 4,689 | 40,938 | |
| CC=F | Cocoa Sep 24 | 7,931.00 | 10:08AM EDT | -296.00 | -3.60% | 5,014 | 45,990 | |
| KC=F | Coffee Sep 24 | 231.55 | 10:08AM EDT | +0.40 | +0.17% | 14,856 | 111,826 | |
| CT=F | Cotton Oct 24 | 67.13 | 8:56AM EDT | +0.12 | +0.18% | 19 | 391 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 421.65 | 10:08AM EDT | -2.30 | -0.54% | 378 | 7,760 | |
| SB=F | Sugar #11 Oct 24 | 18.62 | 10:08AM EDT | +0.71 | +3.96% | 43,745 | 343,918 | |
