| VIX240918C00017000 | ^VIX | I:VIX Sep 2024 17.000 call | 17.00 | 2024-09-17 | 2.0200 | -0.3000 | -12.93% | 1.95 | 2.02 | 6,681 | 413,009 |
| VIX240918C00025000 | ^VIX | I:VIX Sep 2024 25.000 call | 25.00 | 2024-09-17 | 0.9000 | -0.2200 | -19.64% | 0.89 | 0.93 | 22,642 | 403,909 |
| HYG240816P00076000 | HYG | HYG Aug 2024 76.000 put | 76.00 | 2024-08-15 | 0.0400 | -0.0200 | -33.33% | 0.03 | 0.06 | 18 | 361,458 |
| VIX240918C00045000 | ^VIX | I:VIX Sep 2024 45.000 call | 45.00 | 2024-09-17 | 0.3700 | -0.0500 | -11.90% | 0.33 | 0.36 | 282 | 357,236 |
| VIX240918C00020000 | ^VIX | I:VIX Sep 2024 20.000 call | 20.00 | 2024-09-17 | 1.4000 | -0.2300 | -14.11% | 1.38 | 1.42 | 10,437 | 356,060 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.5400 | +0.0400 | +2.67% | 1.44 | 1.47 | 1,341 | 313,110 |
| HYG240816P00073000 | HYG | HYG Aug 2024 73.000 put | 73.00 | 2024-08-15 | 0.0100 | 0.0000 | 0.00% | 0.01 | 0.09 | 22 | 292,900 |
| VIX240918P00015000 | ^VIX | I:VIX Sep 2024 15.000 put | 15.00 | 2024-09-17 | 0.8400 | +0.1200 | +16.67% | 0.82 | 0.87 | 3,043 | 282,707 |
| HYG240816P00077000 | HYG | HYG Aug 2024 77.000 put | 77.00 | 2024-08-15 | 0.1000 | -0.0600 | -35.29% | 0.06 | 0.15 | 3,699 | 278,534 |
| NKLA1250117C00002000 | NKLA | NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 100 | 272,991 |
| NVDA240920C00280000 | NVDA | NVDA Sep 2024 280.000 call | 280.00 | 2024-09-19 | 0.0900 | -0.0100 | -10.00% | 0.09 | 0.10 | 4,692 | 270,041 |
| VIX240821C00025000 | ^VIX | I:VIX Aug 2024 25.000 call | 25.00 | 2024-08-20 | 0.5500 | -0.2100 | -27.63% | 0.54 | 0.58 | 28,124 | 269,530 |
| XLF250117C00043000 | XLF | XLF Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.5000 | +0.3500 | +16.28% | 2.51 | 2.56 | 30 | 255,091 |
| NVDA240920C00105000 | NVDA | NVDA Sep 2024 105.000 call | 105.00 | 2024-09-19 | 17.13 | +0.51 | +3.07% | 17.90 | 18.05 | 3,084 | 250,710 |
| VIX240821C00016000 | ^VIX | I:VIX Aug 2024 16.000 call | 16.00 | 2024-08-20 | 1.6600 | -0.4500 | -21.33% | 1.63 | 1.67 | 8,472 | 248,537 |
| VIX240821C00017000 | ^VIX | I:VIX Aug 2024 17.000 call | 17.00 | 2024-08-20 | 1.3700 | -0.3800 | -21.71% | 1.34 | 1.37 | 25,956 | 246,338 |
| VIX240821P00015000 | ^VIX | I:VIX Aug 2024 15.000 put | 15.00 | 2024-08-20 | 0.7200 | +0.1500 | +26.32% | 0.72 | 0.75 | 5,715 | 244,818 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.6900 | -0.1100 | -6.11% | 1.69 | 1.84 | 231 | 243,951 |
| HYG240920P00076000 | HYG | HYG Sep 2024 76.000 put | 76.00 | 2024-09-19 | 0.2100 | -0.0400 | -16.00% | 0.21 | 0.22 | 1,509 | 239,180 |
| VIX240821P00014000 | ^VIX | I:VIX Aug 2024 14.000 put | 14.00 | 2024-08-20 | 0.3100 | +0.0700 | +29.17% | 0.30 | 0.33 | 13,751 | 231,701 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.0200 | 0.0000 | 0.00% | 1.87 | 2.04 | 9 | 227,349 |
| VIX241218C00042500 | ^VIX | I:VIX Dec 2024 42.500 call | 42.50 | 2024-12-17 | 0.6400 | +0.0500 | +8.47% | 0.54 | 0.61 | 5,000 | 222,207 |
| HYG240816P00074000 | HYG | HYG Aug 2024 74.000 put | 74.00 | 2024-08-15 | 0.0300 | 0.0000 | 0.00% | 0.00 | 0.08 | 120 | 221,309 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.4000 | 0.0000 | 0.00% | 3.50 | 4.00 | 1 | 218,978 |
| HYG240920P00075000 | HYG | HYG Sep 2024 75.000 put | 75.00 | 2024-09-19 | 0.1500 | 0.0000 | 0.00% | 0.09 | 0.16 | 24,104 | 218,816 |
