| VIX240918C00017000 | ^VIX | I:VIX Sep 2024 17.000 call | 17.00 | 2024-09-17 | 2.0700 | -0.2500 | -10.78% | 2.07 | 2.13 | 6,792 | 413,009 |
| VIX240918C00025000 | ^VIX | I:VIX Sep 2024 25.000 call | 25.00 | 2024-09-17 | 0.9200 | -0.2000 | -17.86% | 0.92 | 0.97 | 23,025 | 403,909 |
| HYG240816P00076000 | HYG | HYG Aug 2024 76.000 put | 76.00 | 2024-08-15 | 0.0500 | -0.0100 | -16.67% | 0.04 | 0.06 | 19 | 361,458 |
| VIX240918C00045000 | ^VIX | I:VIX Sep 2024 45.000 call | 45.00 | 2024-09-17 | 0.3300 | -0.0900 | -21.43% | 0.33 | 0.37 | 395 | 357,236 |
| VIX240918C00020000 | ^VIX | I:VIX Sep 2024 20.000 call | 20.00 | 2024-09-17 | 1.4500 | -0.1800 | -11.04% | 1.43 | 1.48 | 10,827 | 356,060 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.4400 | -0.0600 | -4.00% | 1.54 | 1.56 | 1,346 | 313,110 |
| HYG240816P00073000 | HYG | HYG Aug 2024 73.000 put | 73.00 | 2024-08-15 | 0.0100 | 0.0000 | 0.00% | 0.01 | 0.09 | 22 | 292,900 |
| VIX240918P00015000 | ^VIX | I:VIX Sep 2024 15.000 put | 15.00 | 2024-09-17 | 0.7800 | +0.0600 | +8.33% | 0.74 | 0.78 | 3,255 | 282,707 |
| HYG240816P00077000 | HYG | HYG Aug 2024 77.000 put | 77.00 | 2024-08-15 | 0.1000 | -0.0600 | -37.50% | 0.11 | 0.15 | 3,699 | 278,534 |
| NKLA1250117C00002000 | NKLA | NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | 0.0100 | 0.0000 | 0.00% | 0.00 | 0.01 | 100 | 272,991 |
| NVDA240920C00280000 | NVDA | NVDA Sep 2024 280.000 call | 280.00 | 2024-09-19 | 0.0900 | -0.0100 | -10.00% | 0.08 | 0.09 | 6,517 | 270,041 |
| VIX240821C00025000 | ^VIX | I:VIX Aug 2024 25.000 call | 25.00 | 2024-08-20 | 0.5500 | -0.2100 | -27.63% | 0.57 | 0.60 | 28,135 | 269,530 |
| XLF250117C00043000 | XLF | XLF Jan 2025 43.000 call | 43.00 | 2025-01-16 | 2.5000 | +0.3500 | +16.28% | 2.37 | 2.43 | 30 | 255,091 |
| NVDA240920C00105000 | NVDA | NVDA Sep 2024 105.000 call | 105.00 | 2024-09-19 | 17.40 | +0.78 | +4.69% | 17.30 | 17.40 | 3,286 | 250,710 |
| VIX240821C00016000 | ^VIX | I:VIX Aug 2024 16.000 call | 16.00 | 2024-08-20 | 1.6900 | -0.4200 | -19.91% | 1.73 | 1.78 | 8,488 | 248,537 |
| VIX240821C00017000 | ^VIX | I:VIX Aug 2024 17.000 call | 17.00 | 2024-08-20 | 1.3700 | -0.3800 | -21.71% | 1.45 | 1.48 | 28,869 | 246,338 |
| VIX240821P00015000 | ^VIX | I:VIX Aug 2024 15.000 put | 15.00 | 2024-08-20 | 0.6800 | +0.1100 | +19.30% | 0.64 | 0.68 | 7,933 | 244,818 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 1.7300 | -0.0700 | -3.89% | 1.69 | 1.80 | 6,264 | 243,951 |
| HYG240920P00076000 | HYG | HYG Sep 2024 76.000 put | 76.00 | 2024-09-19 | 0.2000 | -0.0500 | -20.00% | 0.18 | 0.24 | 1,611 | 239,180 |
| VIX240821P00014000 | ^VIX | I:VIX Aug 2024 14.000 put | 14.00 | 2024-08-20 | 0.2800 | +0.0400 | +16.67% | 0.25 | 0.27 | 14,815 | 231,701 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 2.0200 | 0.0000 | 0.00% | 1.92 | 2.10 | 9 | 227,349 |
| VIX241218C00042500 | ^VIX | I:VIX Dec 2024 42.500 call | 42.50 | 2024-12-17 | 0.6100 | +0.0200 | +3.39% | 0.53 | 0.62 | 5,010 | 222,207 |
| HYG240816P00074000 | HYG | HYG Aug 2024 74.000 put | 74.00 | 2024-08-15 | 0.0300 | 0.0000 | 0.00% | 0.00 | 0.08 | 120 | 221,309 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 4.4000 | 0.0000 | 0.00% | 3.35 | 4.10 | 1 | 218,978 |
| HYG240920P00075000 | HYG | HYG Sep 2024 75.000 put | 75.00 | 2024-09-19 | 0.1700 | +0.0200 | +13.33% | 0.12 | 0.16 | 26,104 | 218,816 |
