| F | Ford Motor Company | 11.26 | 2:23PM EDT | -2.41 | -17.64% | 206.07M | 47.054B | | | |
| VKTX | Viking Therapeutics, Inc. | 66.80 | 2:23PM EDT | +16.39 | +32.51% | 16.88M | 7.366B | | | |
| NOW | ServiceNow, Inc. | 841.47 | 2:23PM EDT | +110.60 | +15.13% | 4.889M | 172.822B | | | |
| IBM | International Business Machines Corporation | 194.49 | 2:23PM EDT | +10.47 | +5.69% | 6.915M | 178.659B | | | |
| CMG | Chipotle Mexican Grill, Inc. | 51.40 | 2:23PM EDT | -0.38 | -0.73% | 30.297M | 70.59B | | | |
| EW | Edwards Lifesciences Corporation | 61.12 | 2:23PM EDT | -25.82 | -29.70% | 32.723M | 36.834B | | | |
| ASTS | AST SpaceMobile, Inc. | 16.42 | 2:23PM EDT | +3.06 | +22.91% | 19.457M | 4.422B | | | |
| ABBV | AbbVie Inc. | 181.80 | 2:23PM EDT | +5.59 | +3.17% | 5.954M | 321.035B | | | |
| LUV | Southwest Airlines Co. | 28.40 | 2:23PM EDT | +1.78 | +6.71% | 12.061M | 16.993B | | | |
| RTX | RTX Corporation | 115.14 | 2:23PM EDT | +10.31 | +9.83% | 9.417M | 153.08B | | | |
| LLY | Eli Lilly and Company | 816.69 | 2:23PM EDT | -43.19 | -5.02% | 3.574M | 735.352B | | | |
| AAL | American Airlines Group Inc. | 10.69 | 2:23PM EDT | +0.52 | +5.06% | 73.619M | 7.01B | | | |
| WM | Waste Management, Inc. | 201.23 | 2:23PM EDT | -16.15 | -7.43% | 2.006M | 80.708B | | | |
| POAI | Predictive Oncology Inc. | 1.8484 | 2:23PM EDT | +0.7784 | +74.02% | 153.473M | 7.582M | | | |
| STLA | Stellantis N.V. | 18.22 | 2:23PM EDT | -1.38 | -7.04% | 12.304M | 54.725B | | | |
| LMND | Lemonade, Inc. | 23.11 | 2:22PM EDT | +1.38 | +6.32% | 982,096 | 1.63B | | | |
| LINE | Lineage, Inc. Common Stock | 81.07 | 2:23PM EDT | +3.07 | +3.94% | 8.933M | 17.025B | | | |
| SNOW | Snowflake Inc. | 131.71 | 2:23PM EDT | +6.08 | +4.84% | 3.247M | 44.094B | | | |
| NVAX | Novavax, Inc. | 16.86 | 2:23PM EDT | +1.46 | +9.48% | 8.227M | 2.483B | | | |
| HON | Honeywell International Inc. | 204.65 | 2:23PM EDT | -9.00 | -4.21% | 3.313M | 133.265B | | | |
| MDB | MongoDB, Inc. | 261.30 | 2:23PM EDT | +16.76 | +6.85% | 885,717 | 19.166B | | | |
| LULU | Lululemon Athletica Inc. | 252.35 | 2:23PM EDT | -19.71 | -7.24% | 6.754M | 31.544B | | | |
| NDAQ | Nasdaq, Inc. | 67.28 | 2:23PM EDT | +4.55 | +7.25% | 4.186M | 38.786B | | | |
| CRM | Salesforce, Inc. | 260.44 | 2:23PM EDT | +10.66 | +4.27% | 4.529M | 252.366B | | | |
| PBM | Psyence Biomedical Ltd. | 0.6199 | 2:23PM EDT | +0.2315 | +59.60% | 78.69M | 8.301M | | | |
| NYCB | New York Community Bancorp, Inc. | 10.41 | 2:23PM EDT | -0.52 | -4.80% | 11.348M | 3.659B | | | |
| RCL | Royal Caribbean Cruises Ltd. | 155.84 | 2:23PM EDT | -8.67 | -5.27% | 4.568M | 40.104B | | | |
| UMG.AS | Universal Music Group N.V. | 21.70 | 5:39PM CEST | -6.68 | -23.54% | 9.904M | 39.525B | | | |
| WBD | Warner Bros. Discovery, Inc. | 8.01 | 2:23PM EDT | -0.46 | -5.40% | 21.72M | 19.634B | | | |
| BTI | British American Tobacco p.l.c. | 34.91 | 2:23PM EDT | +1.53 | +4.57% | 6.716M | 77.344B | | | |
