671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 52 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
SMR240726C00001000	SMR	SMR Jul 2024 1.000 call	1.00	2024-07-25	10.69	0.00	0.00%	8.70	12.00	10	0
TSLL240726C00001000	TSLL	TSLL Jul 2024 1.000 call	1.00	2024-07-25	9.90	0.00	0.00%	9.35	11.55	1	1
QS240726C00001000	QS	QS Jul 2024 1.000 call	1.00	2024-07-25	6.38	-0.70	-9.89%	5.90	6.00	3	33
QS240726C00000500	QS	QS Jul 2024 0.500 call	0.50	2024-07-25	6.71	-1.23	-15.49%	6.30	8.30	3	13
TDOC240726C00001000	TDOC	TDOC Jul 2024 1.000 call	1.00	2024-07-25	8.90	0.00	0.00%	7.80	9.60	N/A	5
SMR240726C00001500	SMR	SMR Jul 2024 1.500 call	1.50	2024-07-25	9.66	-2.25	-18.89%	8.30	11.50	10	0
SPCE240726C00001000	SPCE	SPCE Jul 2024 1.000 call	1.00	2024-07-25	5.38	0.00	0.00%	4.35	7.30	3	1
WW240726C00000500	WW	WW Jul 2024 0.500 call	0.50	2024-07-25	0.7000	0.0000	0.00%	0.40	1.60	N/A	11
WULF240726C00001000	WULF	WULF Jul 2024 1.000 call	1.00	2024-07-25	4.6100	0.0000	0.00%	3.30	4.40	N/A	10
WKHS240726C00000500	WKHS	WKHS Jul 2024 0.500 call	0.50	2024-07-25	1.2000	0.0000	0.00%	1.00	1.85	109	1
TDOC240726C00001500	TDOC	TDOC Jul 2024 1.500 call	1.50	2024-07-25	7.54	0.00	0.00%	7.30	9.10	N/A	3
SPWR240726C00005000	SPWR	SPWR Jul 2024 5.000 call	5.00	2024-07-25	0.0100	0.0000	0.00%	0.00	0.25	1	167
SAVE240726C00000500	SAVE	SAVE Jul 2024 0.500 call	0.50	2024-07-25	2.2400	0.0000	0.00%	1.85	3.25	4	0
ASTS240726C00001000	ASTS	ASTS Jul 2024 1.000 call	1.00	2024-07-25	12.06	0.00	0.00%	14.60	17.30	10	10
SMR240726C00003000	SMR	SMR Jul 2024 3.000 call	3.00	2024-07-25	9.04	0.00	0.00%	7.30	10.00	20	0
JBLU240726C00001000	JBLU	JBLU Jul 2024 1.000 call	1.00	2024-07-25	5.35	0.00	0.00%	4.20	5.25	3	40
WBA240726C00002500	WBA	WBA Jul 2024 2.500 call	2.50	2024-07-25	9.05	+0.26	+2.96%	7.90	9.40	6	25
SPWR240726C00006500	SPWR	SPWR Jul 2024 6.500 call	6.50	2024-07-25	0.0100	0.0000	0.00%	0.00	0.37	1	48
NKLA1240726P00001000	NKLA	NKLA Jul 2024 1.000 put(CONTRAC	1.00	2024-07-25	0.6700	0.0000	0.00%	0.56	0.70	1	24
SMR240726C00002500	SMR	SMR Jul 2024 2.500 call	2.50	2024-07-25	9.51	0.00	0.00%	7.80	10.50	20	20
SIRI240726C00000500	SIRI	SIRI Jul 2024 0.500 call	0.50	2024-07-25	3.6000	0.0000	0.00%	2.65	4.35	1,000	0
VXX2240726P00023000	VXX	VXX Jul 2024 23.000 put	23.00	2024-07-25	10.05	0.00	0.00%	9.00	13.30	1	10
SOUN240726C00000500	SOUN	SOUN Jul 2024 0.500 call	0.50	2024-07-25	3.9100	-2.9900	-43.33%	4.30	5.20	1	0
ABR240726C00001000	ABR	ABR Jul 2024 1.000 call	1.00	2024-07-25	12.21	-0.17	-1.37%	11.00	14.20	6	4
SWN240726C00002500	SWN	SWN Jul 2024 2.500 call	2.50	2024-07-25	3.9300	-0.1200	-2.99%	3.30	5.65	38	51

Show 25 rows

Advertisement

Jun	JUL	Aug
	25
2023	2024	2025

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,445.17
+18.04(+0.33%)

Dow 30
40,194.02
+340.15(+0.85%)

Nasdaq
17,372.21
+29.80(+0.17%)

Russell 2000
2,241.23
+45.86(+2.09%)

Crude Oil
78.06
+0.47(+0.61%)

Gold
2,354.90
-60.80(-2.52%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AstraZeneca CEO: We're building '2 supply chains' to avoid impact of US-China tensions

Universal Music Group stock plunges 20% after streaming, subscription revenue disappoints

New on Yahoo

S&P 5005,445.17+18.04(+0.33%)

Dow 3040,194.02+340.15(+0.85%)

Nasdaq17,372.21+29.80(+0.17%)

Russell 20002,241.23+45.86(+2.09%)

Crude Oil78.06+0.47(+0.61%)

Gold2,354.90-60.80(-2.52%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

S&P 500
5,445.17
+18.04(+0.33%)

Dow 30
40,194.02
+340.15(+0.85%)

Nasdaq
17,372.21
+29.80(+0.17%)

Russell 2000
2,241.23
+45.86(+2.09%)

Crude Oil
78.06
+0.47(+0.61%)

Gold
2,354.90
-60.80(-2.52%)