| ES=F | E-Mini S&P 500 Sep 24 | 5,444.75 | 4:59PM EDT | -27.25 | -0.50% | 2.794M | 2.019M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,246.00 | 4:59PM EDT | +54.00 | +0.13% | 181,979 | 90,977 | |
| NQ=F | Nasdaq 100 Sep 24 | 18,994.75 | 4:59PM EDT | -208.50 | -1.09% | 972,041 | 249,244 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,243.60 | 4:59PM EDT | +29.00 | +1.31% | 273,998 | 475,456 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 118.81250 | 4:59PM EDT | +0.18750 | +0.16% | 514,124 | 1.685M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 110.906 | 4:59PM EDT | +0.109 | +0.10% | 2.895M | 4.603M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.35938 | 4:59PM EDT | +0.06250 | +0.06% | 1.571M | 6.518M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.523438 | 4:59PM EDT | +0.023438 | +0.02% | 1.094M | 4.458M | |
| GC=F | Gold | 2,363.40 | 4:59PM EDT | +9.90 | +0.42% | 283,181 | 144,001 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,409.50 | 4:59PM EDT | +9.60 | +0.40% | 13,850 | 6,266 | |
| SI=F | Silver | 27.98 | 4:59PM EDT | +0.00 | +0.02% | 113,718 | 118,259 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 27.98 | 4:59PM EDT | +0.00 | +0.02% | 31,139 | 7,455 | |
| PL=F | Platinum Oct 24 | 944.50 | 4:59PM EDT | -1.20 | -0.13% | 26,678 | 70,564 | |
| HG=F | Copper Sep 24 | 4.1175 | 4:59PM EDT | -0.0080 | -0.19% | 75,127 | 130,145 | |
| PA=F | Palladium Sep 24 | 894.00 | 4:59PM EDT | -2.00 | -0.22% | 4,626 | 24,893 | |
| CL=F | Crude Oil | 78.35 | 4:59PM EDT | +0.07 | +0.09% | 428,839 | 393,388 | |
| HO=F | Heating Oil Aug 24 | 2.4750 | 4:59PM EDT | +0.0038 | +0.15% | 15,147 | 30,123 | |
| NG=F | Natural Gas Aug 24 | 2.0480 | 4:59PM EDT | +0.0070 | +0.34% | 43,540 | 27,590 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4730 | 4:59PM EDT | +0.0054 | +0.22% | 24,737 | 47,406 | |
| BZ=F | Brent Crude Oil Last Day Financ | 82.44 | 4:59PM EDT | +0.07 | +0.08% | 47,796 | 26,399 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0439 | +5.55% | 25 | 15,469 | |
| ZC=F | Corn Futures,Dec-2024 | 421.25 | 2:19PM EDT | +0.50 | +0.12% | 150,955 | 698,378 | |
| ZO=F | Oat Futures,Dec-2024 | 325.75 | 2:17PM EDT | +3.00 | +0.93% | 471 | 3,987 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 560.75 | 2:19PM EDT | -0.75 | -0.13% | 17,648 | 128,880 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 15.01 | 2:19PM EDT | 0.00 | 0.00% | 307 | 8,613 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 328.80 | 2:19PM EDT | -0.40 | -0.12% | 66,225 | 249,912 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 44.15 | 2:19PM EDT | -0.02 | -0.05% | 85,045 | 235,585 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,078.75 | 2:19PM EDT | -0.75 | -0.07% | 133,972 | 434,901 | |
| GF=F | WisdomTree International High D | 258.25 | 2:04PM EDT | +1.12 | +0.44% | 7,937 | 12,819 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 93.775 | 2:04PM EDT | 0.000 | 0.00% | 9,247 | 33,095 | |
| LE=F | Live Cattle Futures,Aug-2024 | 188.975 | 2:04PM EDT | +2.075 | +1.11% | 16,664 | 40,938 | |
| CC=F | Cocoa Sep 24 | 7,858.00 | 1:29PM EDT | -369.00 | -4.49% | 8,448 | 45,990 | |
| KC=F | Coffee Sep 24 | 232.65 | 1:29PM EDT | +1.50 | +0.65% | 26,638 | 111,826 | |
| CT=F | Cotton Oct 24 | 67.25 | 2:00PM EDT | +0.24 | +0.36% | 27 | 391 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 420.05 | 1:59PM EDT | -3.90 | -0.92% | 1,269 | 7,760 | |
| SB=F | Sugar #11 Oct 24 | 18.66 | 12:59PM EDT | +0.75 | +4.19% | 71,672 | 343,918 | |
