| ES=F | E-Mini S&P 500 Sep 24 | 5,502.75 | 2:31PM EDT | +3.75 | +0.07% | 1.314M | 1.989M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 40,781.00 | 2:31PM EDT | -50.00 | -0.12% | 109,696 | 91,921 | |
| NQ=F | Nasdaq 100 Sep 24 | 19,211.00 | 2:31PM EDT | +36.50 | +0.19% | 507,822 | 247,786 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,244.80 | 2:31PM EDT | -32.40 | -1.42% | 142,763 | 473,532 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 119.62500 | 2:31PM EDT | +0.28125 | +0.24% | 216,785 | 1.675M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 111.328125 | 2:31PM EDT | +0.125000 | +0.11% | 1.166M | 4.69M | |
| ZF=F | Five-Year US Treasury Note Futu | 107.609375 | 2:31PM EDT | +0.039062 | +0.04% | 693,706 | 6.543M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 102.5976562 | 2:29PM EDT | 0.0000000 | 0.00% | 425,525 | 4.396M | |
| GC=F | Gold | 2,377.00 | 2:31PM EDT | -4.00 | -0.17% | 113,978 | 67,783 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,424.80 | 2:31PM EDT | -3.10 | -0.13% | 37,884 | 7,570 | |
| SI=F | Silver | 27.86 | 2:31PM EDT | -0.16 | -0.55% | 59,143 | 109,787 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 27.86 | 2:30PM EDT | -0.16 | -0.55% | 16,180 | 7,799 | |
| PL=F | Platinum Oct 24 | 960.90 | 2:31PM EDT | +16.50 | +1.75% | 19,398 | 70,446 | |
| HG=F | Copper Sep 24 | 4.0860 | 2:31PM EDT | -0.0380 | -0.92% | 47,621 | 121,161 | |
| PA=F | Palladium Sep 24 | 888.00 | 2:29PM EDT | +1.10 | +0.12% | 4,008 | 25,460 | |
| CL=F | Crude Oil | 75.79 | 2:31PM EDT | -1.37 | -1.78% | 317,356 | 378,947 | |
| HO=F | Heating Oil Aug 24 | 2.3760 | 2:30PM EDT | -0.0437 | -1.81% | 13,430 | 18,514 | |
| NG=F | Natural Gas Aug 24 | 1.8600 | 2:28PM EDT | -0.1460 | -7.28% | 3,466 | 2,216 | |
| RB=F | RBOB Gasoline Aug 24 | 2.4172 | 2:30PM EDT | -0.0433 | -1.76% | 15,652 | 23,701 | |
| BZ=F | Brent Crude Oil Last Day Financ | 79.01 | 2:31PM EDT | -1.27 | -1.58% | 47,805 | 19,945 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.8350 | 10:02AM EDT | +0.0431 | +5.44% | 25 | 15,469 | |
| ZC=F | Corn Futures,Dec-2024 | 413.00 | 2:19PM EDT | +3.00 | +0.73% | 163,505 | 687,322 | |
| ZO=F | Oat Futures,Dec-2024 | 316.75 | 2:19PM EDT | +4.50 | +1.44% | 424 | 3,985 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 552.75 | 2:19PM EDT | +7.25 | +1.33% | 20,762 | 127,900 | |
| ZR=F | Rough Rice Futures,Sep-2024 | 15.245 | 2:19PM EDT | +0.010 | +0.07% | 474 | 8,184 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 323.40 | 2:19PM EDT | -1.30 | -0.40% | 71,741 | 243,511 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 42.07 | 2:19PM EDT | +0.24 | +0.57% | 129,589 | 241,126 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,040.25 | 2:19PM EDT | -8.25 | -0.79% | 174,639 | 419,502 | |
| GF=F | WisdomTree International High D | 256.50 | 2:04PM EDT | -3.20 | -1.23% | 6,449 | 10,591 | |
| HE=F | Lean Hogs Futures,Aug-2024 | 91.30 | 2:04PM EDT | -2.17 | -2.33% | 13,475 | 30,534 | |
| LE=F | Live Cattle Futures,Aug-2024 | 187.30 | 2:04PM EDT | -1.27 | -0.68% | 9,957 | 38,573 | |
| CC=F | Cocoa Sep 24 | 7,813.00 | 1:29PM EDT | -225.00 | -2.80% | 11,261 | 43,378 | |
| KC=F | Coffee Sep 24 | 230.10 | 1:29PM EDT | -0.15 | -0.07% | 16,265 | 109,969 | |
| CT=F | Cotton Oct 24 | 67.50 | 2:10PM EDT | +1.43 | +2.16% | 23 | 400 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Sep 24 | 430.35 | 1:59PM EDT | -3.45 | -0.80% | 645 | 7,121 | |
| SB=F | Sugar #11 Oct 24 | 19.00 | 12:59PM EDT | +0.58 | +3.15% | 55,993 | 344,616 | |
