| ES=F | E-Mini S&P 500 Sep 24 | 5,365.00 | 4:59PM EDT | +16.75 | +0.31% | 1.352M | 1.976M | |
| YM=F | Mini Dow Jones Indus.-$5 Sep 24 | 39,609.00 | 4:59PM EDT | +8.00 | +0.02% | 113,161 | 81,512 | |
| NQ=F | Nasdaq 100 Sep 24 | 18,602.50 | 4:59PM EDT | +77.25 | +0.42% | 494,873 | 236,468 | |
| RTY=F | E-mini Russell 2000 Index Futur | 2,087.80 | 4:59PM EDT | -7.20 | -0.34% | 139,129 | 419,062 | |
| ZB=F | U.S. Treasury Bond Futures,Sep- | 122.9375 | 4:59PM EDT | +0.9375 | +0.77% | 281,910 | 1.723M | |
| ZN=F | 10-Year T-Note Futures,Sep-2024 | 112.953125 | 4:59PM EDT | +0.296875 | +0.26% | 1.344M | 4.878M | |
| ZF=F | Five-Year US Treasury Note Futu | 108.75 | 4:59PM EDT | +0.11 | +0.10% | 951,551 | 6.702M | |
| ZT=F | 2-Year T-Note Futures,Sep-2024 | 103.18359375 | 4:59PM EDT | -0.04296875 | -0.04% | 579,569 | 4.411M | |
| GC=F | Gold | 2,429.20 | 4:03PM EDT | +7.00 | +0.29% | 149,537 | 378,516 | |
| MGC=F | Micro Gold Futures,Dec-2024 | 2,470.60 | 4:59PM EDT | +7.30 | +0.30% | 86,040 | 19,047 | |
| SI=F | Silver | 27.54 | 4:59PM EDT | -0.07 | -0.24% | 58,718 | 82,338 | |
| SIL=F | Micro Silver Futures,Sep-2024 | 27.53 | 4:59PM EDT | -0.08 | -0.28% | 12,180 | 7,098 | |
| PL=F | Platinum Oct 24 | 930.40 | 4:59PM EDT | -9.50 | -1.01% | 17,520 | 70,931 | |
| HG=F | Copper Sep 24 | 3.9840 | 4:59PM EDT | +0.0250 | +0.63% | 48,657 | 96,315 | |
| PA=F | Palladium Sep 24 | 893.50 | 4:59PM EDT | -14.90 | -1.64% | 4,959 | 23,304 | |
| CL=F | Crude Oil | 76.98 | 4:59PM EDT | +0.79 | +1.04% | 237,696 | 228,544 | |
| HO=F | Heating Oil Sep 24 | 2.3425 | 4:58PM EDT | -0.0153 | -0.65% | 46,114 | 106,734 | |
| NG=F | Natural Gas Sep 24 | 2.1610 | 4:59PM EDT | +0.0340 | +1.60% | 146,523 | 288,680 | |
| RB=F | RBOB Gasoline Sep 24 | 2.3970 | 4:59PM EDT | -0.0022 | -0.09% | 60,008 | 103,331 | |
| BZ=F | Brent Crude Oil Last Day Financ | 79.74 | 4:59PM EDT | +0.58 | +0.73% | 31,766 | 28,346 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) | 0.7663 | 11:10AM EDT | +0.0030 | +0.39% | 40 | 16,154 | |
| ZC=F | Corn Futures,Dec-2024 | 395.25 | 2:19PM EDT | -1.75 | -0.44% | 162,334 | 698,564 | |
| ZO=F | Oat Futures,Dec-2024 | 312.00 | 2:19PM EDT | -4.50 | -1.42% | 399 | 4,230 | |
| KE=F | KC HRW Wheat Futures,Sep-2024 | 554.00 | 2:19PM EDT | +2.50 | +0.45% | 32,605 | 105,573 | |
| ZR=F | Rough Rice Futures,Nov-2024 | 14.835 | 2:19PM EDT | -0.160 | -1.07% | 380 | 2,077 | |
| ZM=F | S&P Composite 1500 ESG Tilted I | 310.50 | 2:19PM EDT | -5.60 | -1.77% | 64,002 | 236,814 | |
| ZL=F | Soybean Oil Futures,Dec-2024 | 41.00 | 2:19PM EDT | +0.14 | +0.34% | 45,849 | 241,110 | |
| ZS=F | Soybean Futures,Nov-2024 | 1,001.50 | 2:19PM EDT | -6.75 | -0.67% | 88,514 | 414,923 | |
| GF=F | WisdomTree International High D | 246.125 | 2:04PM EDT | +3.750 | +1.55% | 8,078 | 7,023 | |
| HE=F | Lean Hogs Futures,Oct-2024 | 73.975 | 2:05PM EDT | +0.350 | +0.48% | 3,080 | 16,126 | |
| LE=F | Live Cattle Futures,Oct-2024 | 184.25 | 2:04PM EDT | +2.20 | +1.21% | 28,778 | 6,786 | |
| CC=F | Cocoa Dec 24 | 9,128.00 | 1:29PM EDT | +30.00 | +0.33% | 17,922 | 58,534 | |
| KC=F | Coffee Dec 24 | 232.95 | 1:29PM EDT | -1.10 | -0.47% | 44,484 | 86,349 | |
| CT=F | Cotton Oct 24 | 67.40 | 2:17PM EDT | +0.31 | +0.46% | 33 | 371 | |
| LBS=F | Random Length Lumber Futures | 380.60 | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| OJ=F | Orange Juice Nov 24 | 422.75 | 1:52PM EDT | +0.05 | +0.01% | 617 | 3,032 | |
| SB=F | Sugar #11 Oct 24 | 18.54 | 12:59PM EDT | +0.06 | +0.32% | 42,028 | 333,080 | |
