The Wayback Machine - http://web.archive.org/web/20240821021851/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
2.00 2024-08-22 4.3200
0.0000 (0.00%)
 		- - 4.60 7.30 1 1
1.00 2024-08-22 1.0000
+0.2000 (+25.00%)
 		+0.2000 +25.00% 0.86 1.00 1 32
0.50 2024-08-22 4.9600
0.0000 (0.00%)
 		- - 4.10 5.90 3 7
1.00 2024-09-19 25.75
0.00 (0.00%)
 		- - 24.90 27.90 1 2
0.50 2024-08-22 1.4500
0.0000 (0.00%)
 		- - 1.19 1.80 2 20
0.50 2024-08-22 0.4200
+0.0600 (+16.67%)
 		+0.0600 +16.67% 0.40 0.42 136 554
0.50 2024-08-22 5.40
0.00 (0.00%)
 		- - 4.60 5.40 10 0
0.50 2024-08-22 3.3900
0.0000 (0.00%)
 		- - 3.90 4.70 60 30
1.00 2024-09-05 6.60
0.00 (0.00%)
 		- - 4.80 8.40 - 1
1.00 2024-08-22 4.6000
0.0000 (0.00%)
 		- - 4.25 6.90 60 29
1.00 2024-08-22 4.5500
0.0000 (0.00%)
 		- - 4.00 6.50 2 15
1.50 2024-08-22 2.7600
0.0000 (0.00%)
 		- - 2.84 3.35 2 0
1.00 2024-08-22 4.3400
0.0000 (0.00%)
 		- - 4.35 6.85 2 0
0.50 2024-08-22 2.5100
0.0000 (0.00%)
 		- - 2.38 3.20 1 0
1.50 2024-08-22 5.81
+0.34 (+6.22%)
 		+0.34 +6.22% 4.90 6.90 20 60
4.00 2024-08-22 31.60
-2.60 (-7.60%)
 		-2.60 -7.60% 29.10 32.30 2 5
2.00 2024-08-22 0.0100
0.0000 (0.00%)
 		- - - 0.10 4 94
0.50 2024-08-22 2.7500
0.0000 (0.00%)
 		- - 2.55 2.95 6 11
1.50 2024-08-22 4.4000
0.0000 (0.00%)
 		- - 4.05 6.25 150 90
2.50 2024-08-22 12.87
-0.08 (-0.62%)
 		-0.08 -0.62% 12.60 14.10 90 0
0.50 2024-08-22 5.40
+1.40 (+35.00%)
 		+1.40 +35.00% 4.70 7.20 42 2
0.50 2024-08-22 1.8200
0.0000 (0.00%)
 		- - 1.21 2.05 8 16
1.00 2024-08-22 4.0100
+0.1600 (+4.16%)
 		+0.1600 +4.16% 3.70 5.40 20 4
1.00 2024-08-22 0.8700
+0.0700 (+8.75%)
 		+0.0700 +8.75% 0.85 1.00 20 2
1.00 2024-08-29 5.0000
0.0000 (0.00%)
 		- - 4.90 7.05 1 32
Rows per page
1-25 of 41