The Wayback Machine - http://web.archive.org/web/20240821212143/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,641.50
+21.75 (+0.39%)
 		4:59PM EDT +21.75 +0.39% 1.014M 2.003M
41,012.00
+63.00 (+0.15%)
 		4:59PM EDT +63.00 +0.15% 107,093 86,087
19,917.75
+108.25 (+0.55%)
 		4:59PM EDT +108.25 +0.55% 473,731 237,223
2,180.30
+28.60 (+1.33%)
 		4:59PM EDT +28.60 +1.33% 125,644 419,499
124.94
+0.06 (+0.05%)
 		4:59PM EDT +0.06 +0.05% 520,021 1.673M
113.75
+0.19 (+0.17%)
 		4:59PM EDT +0.19 +0.17% 2.558M 4.993M
109.21
+0.18 (+0.16%)
 		4:59PM EDT +0.18 +0.16% 2.045M 6.521M
103.36
+0.11 (+0.11%)
 		4:59PM EDT +0.11 +0.11% 1.219M 4.289M
2,515.40
+4.10 (+0.16%)
 		2:48PM EDT +4.10 +0.16% 144,854 423,411
2,550.20
-0.40 (-0.02%)
 		4:59PM EDT -0.40 -0.02% 111,231 27,366
29.63
+0.11 (+0.38%)
 		4:59PM EDT +0.11 +0.38% 51,259 51,207
29.64
+0.12 (+0.39%)
 		4:59PM EDT +0.12 +0.39% 14,442 6,753
974.40
+18.80 (+1.97%)
 		4:59PM EDT +18.80 +1.97% 25,019 70,279
4.2005
+0.0420 (+1.01%)
 		4:59PM EDT +0.0420 +1.01% 40,905 60,914
940.50
+25.50 (+2.79%)
 		4:59PM EDT +25.50 +2.79% 8,412 17,392
71.94
-1.23 (-1.68%)
 		4:59PM EDT -1.23 -1.68% 367,388 356,607
2.2494
-0.0138 (-0.61%)
 		4:59PM EDT -0.0138 -0.61% 30,094 57,236
2.1880
-0.0100 (-0.45%)
 		4:59PM EDT -0.0100 -0.45% 111,405 83,696
2.2041
-0.0522 (-2.31%)
 		4:59PM EDT -0.0522 -2.31% 29,941 51,642
76.11
-1.09 (-1.41%)
 		4:59PM EDT -1.09 -1.41% 42,776 27,601
0.7663
-0.0016 (-0.21%)
 		11:10AM EDT -0.0016 -0.21% 40 16,154
398.50
+0.50 (+0.13%)
 		2:19PM EDT +0.50 +0.13% 138,751 773,682
321.25
+2.75 (+0.86%)
 		2:17PM EDT +2.75 +0.86% 681 4,671
552.50
-8.75 (-1.56%)
 		2:19PM EDT -8.75 -1.56% 25,266 42,267
14.83
-0.15 (-1.03%)
 		2:19PM EDT -0.15 -1.03% 731 5,268
309.50
+1.20 (+0.39%)
 		2:19PM EDT +1.20 +0.39% 40,923 251,250
39.54
+0.34 (+0.87%)
 		2:19PM EDT +0.34 +0.87% 41,756 258,794
982.00
+6.00 (+0.61%)
 		2:19PM EDT +6.00 +0.61% 88,944 424,384
239.20
+1.00 (+0.42%)
 		2:04PM EDT +1.00 +0.42% 7,248 4,924
76.05
-0.35 (-0.46%)
 		2:04PM EDT -0.35 -0.46% 21,104 106,606
180.80
-0.22 (-0.12%)
 		2:04PM EDT -0.22 -0.12% 24,042 2,482
7,686.00
+46.00 (+0.60%)
 		1:29PM EDT +46.00 +0.60% 14,674 4,885
250.95
+1.50 (+0.60%)
 		1:29PM EDT +1.50 +0.60% 21,421 3,095
69.75
+0.95 (+1.38%)
 		2:17PM EDT +0.95 +1.38% 51 346
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
473.15
+20.00 (+4.41%)
 		1:59PM EDT +20.00 +4.41% 1,550 1,717
17.73
+0.16 (+0.91%)
 		12:59PM EDT +0.16 +0.91% 38,194 322,454

Futures News