The Wayback Machine - http://web.archive.org/web/20240822093257/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,648.00
+6.50 (+0.12%)
 		5:22AM EDT +6.50 +0.12% 44,179 2.004M
41,061.00
+55.00 (+0.13%)
 		5:22AM EDT +55.00 +0.13% 7,325 85,642
19,928.25
+18.75 (+0.09%)
 		5:22AM EDT +18.75 +0.09% 30,955 234,903
2,183.20
+3.90 (+0.18%)
 		5:22AM EDT +3.90 +0.18% 7,350 415,302
124.69
-0.69 (-0.55%)
 		5:22AM EDT -0.69 -0.55% 70,329 1.641M
113.61
-0.28 (-0.25%)
 		5:22AM EDT -0.28 -0.25% 341,207 4.901M
109.12
-0.17 (-0.16%)
 		5:22AM EDT -0.17 -0.16% 262,533 6.226M
103.31
-0.08 (-0.08%)
 		5:21AM EDT -0.08 -0.08% 124,132 4.127M
2,541.00
-6.50 (-0.26%)
 		5:22AM EDT -6.50 -0.26% 46,587 423,029
2,541.10
-6.40 (-0.25%)
 		5:22AM EDT -6.40 -0.25% 36,676 27,407
29.53
-0.00 (-0.02%)
 		5:22AM EDT -0.00 -0.02% 13,312 47,675
29.53
-0.00 (-0.02%)
 		5:22AM EDT -0.00 -0.02% 4,750 6,929
967.60
-5.70 (-0.59%)
 		5:22AM EDT -5.70 -0.59% 4,774 68,491
4.1895
-0.0005 (-0.01%)
 		5:22AM EDT -0.0005 -0.01% 12,312 55,354
944.50
+3.40 (+0.36%)
 		5:20AM EDT +3.40 +0.36% 968 14,300
71.90
-0.03 (-0.04%)
 		5:22AM EDT -0.03 -0.04% 44,169 358,107
2.2429
-0.0068 (-0.30%)
 		5:20AM EDT -0.0068 -0.30% 970 52,938
2.1860
+0.0090 (+0.41%)
 		5:22AM EDT +0.0090 +0.41% 3,591 59,305
2.2038
-0.0012 (-0.05%)
 		5:19AM EDT -0.0012 -0.05% 1,294 42,890
76.14
+0.09 (+0.12%)
 		5:22AM EDT +0.09 +0.12% 4,947 26,057
0.7663
+0.0020 (+0.26%)
 		11:10AM EDT +0.0020 +0.26% 40 16,154
397.75
-0.50 (-0.13%)
 		5:22AM EDT -0.50 -0.13% 16,723 774,760
320.75
-0.25 (-0.08%)
 		4:59AM EDT -0.25 -0.08% 34 4,613
537.00
+0.75 (+0.14%)
 		5:18AM EDT +0.75 +0.14% 961 145,651
14.77
-0.02 (-0.14%)
 		9:49PM EDT -0.02 -0.14% 57 5,809
306.20
-2.50 (-0.81%)
 		5:22AM EDT -2.50 -0.81% 4,393 250,561
39.71
+0.13 (+0.33%)
 		5:22AM EDT +0.13 +0.33% 6,649 258,759
977.00
-4.50 (-0.46%)
 		5:22AM EDT -4.50 -0.46% 12,185 428,731
235.35
+0.85 (+0.36%)
 		2:04PM EDT +0.85 +0.36% 7,248 9,276
76.05
-0.35 (-0.46%)
 		2:04PM EDT -0.35 -0.46% 21,104 105,920
174.68
-0.93 (-0.53%)
 		2:04PM EDT -0.93 -0.53% 24,042 115,259
7,698.00
+1.00 (+0.01%)
 		5:12AM EDT +1.00 +0.01% 599 67,725
245.70
-3.55 (-1.42%)
 		5:12AM EDT -3.55 -1.42% 1,321 101,021
69.38
-0.33 (-0.47%)
 		3:12AM EDT -0.33 -0.47% 4 346
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
473.15
0.00 (0.00%)
 		1:59PM EDT - - - 6,198
17.71
+0.06 (+0.34%)
 		5:11AM EDT +0.06 +0.34% 3,841 322,454

Futures News